Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.801,00 | 82.581,00 | 84.945,00 |  %-1.08 |
 Ethereum | ETH | 2.688,27 | 2.636,99 | 2.717,37 | %-0.29 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0 |
 BNB | BNB | 768,61 | 757,15 | 783,74 | %-1.29 |
 XRP | XRP | 1,51 | 1,47 | 1,54 | %-1.91 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 119,49 | 117,57 | 123,36 | %-2.75 |
 TRON | TRX | 0,335886 | 0,332966 | 0,335666 |  %0.47 |
 Zcash | ZEC | 1.519,02 | 1.510,24 | 1.612,07 | %-5.14 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 88,48 | 86,95 | 92,10 | %-3.84 |
 Dogecoin | DOGE | 0,094644 | 0,091786 | 0,097750 | %-2.82 |
 Chainlink | LINK | 15,14 | 13,54 | 15,44 | %7.01 |
 Monero | XMR | 540,90 | 526,49 | 552,95 | %-1.32 |
 WhiteBIT Coin | WBT | 83,73 | 82,44 | 84,67 | %-0.87 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,248683 | 0,239932 | 0,257648 | %-2.98 |
 Rain | RAIN | 0,012569 | 0,012491 | 0,012761 | %-0.22 |
 LEO Token | LEO | 8,99 | 8,99 | 9,09 | %-0.66 |
 Stellar | XLM | 0,232328 | 0,207092 | 0,230315 | %6.87 |
 NEAR Protocol | NEAR | 4,92 | 4,84 | 5,57 | %-8.93 |
 Bitcoin Cash | BCH | 310,21 | 305,68 | 336,15 | %-7.65 |
 Hedera | HBAR | 0,125702 | 0,093570 | 0,130288 | %32.88 |
 Uniswap | UNI | 8,87 | 8,69 | 9,80 | %-9.13 |
 Litecoin | LTC | 69,25 | 68,80 | 72,37 | %-2.82 |
 Canton | CC | 0,131772 | 0,126784 | 0,146469 | %-4.88 |
 Avalanche | AVAX | 10,47 | 10,15 | 11,08 | %-4.83 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 1,16 | 1,14 | 1,29 | %-8.08 |
 Gram (prev. Toncoin) | GRAM | 1,64 | 1,56 | 1,72 | %-1.85 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Bittensor | TAO | 304,85 | 294,98 | 329,59 | %-6.83 |
 Quant | QNT | 237,58 | 183,89 | 358,20 | %27.73 |
 Cronos | CRO | 0,069040 | 0,063356 | 0,069992 | %1.81 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-3.99 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Tether Gold | XAUT | 4.138,74 | 4.117,91 | 4.280,38 | %-3.29 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitway | BTW | 1,00 | 0,89 | 1,43 | %-16.35 |
 MemeCore | M | 1,17 | 1,14 | 1,20 | %-3.66 |
 Ethena | ENA | 0,261165 | 0,256098 | 0,293148 | %-7.43 |
 Ondo | ONDO | 0,52 | 0,51 | 0,61 | %-6.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 OKB | OKB | 118,64 | 116,19 | 121,63 | %-2.25 |
 Pump.fun | PUMP | 0,005245 | 0,004751 | 0,005534 | %5.4 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Aave | AAVE | 148,97 | 144,24 | 156,09 | %-4.14 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.02 |
 Mantle | MNT | 0,66 | 0,65 | 0,68 | %-2.06 |
 Polkadot | DOT | 1,19 | 1,15 | 1,28 | %-5.56 |
 Aster | ASTER | 0,71 | 0,69 | 0,73 | %-2.74 |
 Sky | SKY | 0,079975 | 0,075641 | 0,086122 | %5.82 |
 Worldcoin | WLD | 0,495694 | 0,479532 | 0,57 | %-11.98 |
 World Liberty Financial | WLFI | 0,057426 | 0,055922 | 0,058837 | %-2.5 |
 PAX Gold | PAXG | 4.143,82 | 4.123,50 | 4.277,43 | %-3.09 |
 Morpho | MORPHO | 2,57 | 2,48 | 2,74 | %-5.33 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.08 |
 Internet Computer | ICP | 3,04 | 2,91 | 3,20 | %-4.76 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.16 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,16 | %-0.46 |
 Ethereum Classic | ETC | 9,22 | 8,97 | 9,63 | %-3.52 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitget Token | BGB | 2,01 | 1,96 | 2,04 | %-1.12 |
 Arbitrum | ARB | 0,206354 | 0,200698 | 0,233802 | %-9.06 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.03 |
 Venice Token | VVV | 27,56 | 26,62 | 30,39 | %-8.53 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Kaspa | KAS | 0,045839 | 0,045136 | 0,048907 | %-6.06 |
 POL (ex-MATIC) | POL | 0,116592 | 0,112007 | 0,124807 | %-4.24 |
 Algorand | ALGO | 0,135031 | 0,115069 | 0,137360 | %13.24 |
 Gate | GT | 10,98 | 10,78 | 11,36 | %-3.23 |
 Lighter | LIT | 4,38 | 4,32 | 4,73 | %-7.03 |
 Jupiter | JUP | 0,328414 | 0,321335 | 0,373954 | %-4.53 |
 JUST | JST | 0,128816 | 0,125117 | 0,131925 | %2.67 |
 KuCoin | KCS | 7,42 | 7,26 | 7,45 | %1.56 |
 Pi Network | PI | 0,089572 | 0,088142 | 0,091534 | %-1.3 |
 Render | RENDER | 1,93 | 1,90 | 2,09 | %-4.74 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Cosmos Hub | ATOM | 1,74 | 1,69 | 1,89 | %-7.38 |
 Filecoin | FIL | 1,05 | 1,02 | 1,15 | %-8.32 |
 NEXO | NEXO | 0,86 | 0,85 | 0,89 | %-0.81 |
 Dash | DASH | 64,76 | 63,18 | 69,68 | %-6.64 |
 PancakeSwap | CAKE | 2,61 | 2,59 | 2,84 | %-6.77 |
 Aerodrome Finance | AERO | 0,82 | 0,77 | 0,86 | %-3.65 |
 VeChain | VET | 0,008866 | 0,008678 | 0,009406 | %-5.43 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Injective | INJ | 7,39 | 7,24 | 7,87 | %-5.99 |
 Stable | STABLE | 0,027634 | 0,026676 | 0,028874 | %1.62 |
 Akedo | AKE | 0,032112 | 0,028462 | 0,032947 | %-0.12 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,21 | 1,20 | 1,21 | %-0.45 |
 XDC Network | XDC | 0,035834 | 0,032023 | 0,035617 | %11.49 |
 Aptos | APT | 0,82 | 0,80 | 0,87 | %-4.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Ether.fi | ETHFI | 0,71 | 0,66 | 0,73 | %-0.17 |
 Pyth Network | PYTH | 0,079220 | 0,077981 | 0,086353 | %-7.39 |
 Flare | FLR | 0,007161 | 0,006936 | 0,007396 | %-3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 0,125702 | %32,88 |
| Quant | QNT | 237,58 | %27,73 |
| Algorand | ALGO | 0,135031 | %13,24 |
| XDC Network | XDC | 0,035834 | %11,49 |
| Chainlink | LINK | 15,14 | %7,01 |
| Stellar | XLM | 0,232328 | %6,87 |
| Sky | SKY | 0,079975 | %5,82 |
| Pump.fun | PUMP | 0,005245 | %5,40 |
| JUST | JST | 0,128816 | %2,67 |
| Cronos | CRO | 0,069040 | %1,81 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,00 | %-16,35 |
| Worldcoin | WLD | 0,495694 | %-11,98 |
| Uniswap | UNI | 8,87 | %-9,13 |
| Arbitrum | ARB | 0,206354 | %-9,06 |
| NEAR Protocol | NEAR | 4,92 | %-8,93 |
| Venice Token | VVV | 27,56 | %-8,53 |
| Filecoin | FIL | 1,05 | %-8,32 |
| Sui | SUI | 1,16 | %-8,08 |
| Bitcoin Cash | BCH | 310,21 | %-7,65 |
| Ethena | ENA | 0,261165 | %-7,43 |
