Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.035,00 | 82.581,00 | 84.265,00 |  %-0.46 |
 Ethereum | ETH | 2.659,62 | 2.636,99 | 2.717,37 |  %0.33 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.01 |
 BNB | BNB | 756,15 | 754,22 | 772,85 | %-2.04 |
 XRP | XRP | 1,48 | 1,47 | 1,53 | %-1.26 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 117,06 | 116,50 | 120,49 | %-2.48 |
 TRON | TRX | 0,334503 | 0,332966 | 0,336428 | %0.31 |
 Zcash | ZEC | 1.383,50 | 1.384,09 | 1.597,81 | %-11.79 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,06 | %0 |
 Hyperliquid | HYPE | 86,40 | 85,69 | 90,56 | %-3.95 |
 Dogecoin | DOGE | 0,092520 | 0,091786 | 0,095323 | %-2.43 |
 Chainlink | LINK | 15,05 | 13,54 | 15,76 | %6.85 |
 Monero | XMR | 536,60 | 526,49 | 546,04 | %-0.95 |
 WhiteBIT Coin | WBT | 82,95 | 82,44 | 84,26 | %-0.32 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Cardano | ADA | 0,241267 | 0,239932 | 0,253648 | %-4.45 |
 Rain | RAIN | 0,012398 | 0,012386 | 0,012631 | %-1.1 |
 LEO Token | LEO | 9,03 | 8,99 | 9,08 | %-0.04 |
 Stellar | XLM | 0,225301 | 0,207092 | 0,234286 | %5.12 |
 Bitcoin Cash | BCH | 304,02 | 303,29 | 317,15 | %-3.45 |
 NEAR Protocol | NEAR | 4,60 | 4,63 | 5,29 | %-12.77 |
 Uniswap | UNI | 8,54 | 8,54 | 9,45 | %-9.3 |
 Litecoin | LTC | 67,55 | 67,36 | 72,37 | %-4.12 |
 Canton | CC | 0,131180 | 0,126784 | 0,146469 | %-7.01 |
 Hedera | HBAR | 0,118677 | 0,094172 | 0,130630 | %25.07 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 10,42 | 10,15 | 10,88 | %-3.2 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 1,11 | 1,11 | 1,26 | %-11.08 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.02 |
 Gram (prev. Toncoin) | GRAM | 1,54 | 1,53 | 1,72 | %-4.71 |
 Bittensor | TAO | 298,89 | 294,98 | 312,48 | %-3.81 |
 Tether Gold | XAUT | 4.140,64 | 4.117,57 | 4.207,25 | %-1.64 |
 Cronos | CRO | 0,067217 | 0,063356 | 0,070277 | %3.37 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-4.29 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Quant | QNT | 221,35 | 196,87 | 287,87 | %-18.04 |
 Bitway | BTW | 1,13 | 0,89 | 1,43 | %-10.13 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,249843 | 0,247663 | 0,275578 | %-8.23 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,09 | 1,11 | 1,19 | %-8.36 |
 OKB | OKB | 117,50 | 116,19 | 119,18 | %-1.21 |
 Ondo | ONDO | 0,497735 | 0,50 | 0,61 | %-12.34 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.07 |
 Aave | AAVE | 147,11 | 144,24 | 151,64 | %-2.69 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004718 | 0,004729 | 0,005534 | %-9.08 |
 Mantle | MNT | 0,66 | 0,65 | 0,68 | %-2.25 |
 Polkadot | DOT | 1,15 | 1,15 | 1,25 | %-7.71 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-2.46 |
 Sky | SKY | 0,077687 | 0,076969 | 0,086122 | %-6.75 |
 Worldcoin | WLD | 0,471129 | 0,477618 | 0,53 | %-10.95 |
 PAX Gold | PAXG | 4.146,25 | 4.122,98 | 4.206,25 | %-1.5 |
 World Liberty Financial | WLFI | 0,056509 | 0,055922 | 0,058186 | %-2.43 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.69 |
 Internet Computer | ICP | 3,08 | 2,91 | 3,15 | %0.07 |
 Morpho | MORPHO | 2,44 | 2,44 | 2,64 | %-7 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,15 | 1,15 | 1,15 | %-0.16 |
 Ethereum Classic | ETC | 8,90 | 8,97 | 9,39 | %-4.9 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Bitget Token | BGB | 1,98 | 1,96 | 2,04 | %0.26 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.04 |
 Arbitrum | ARB | 0,195036 | 0,193019 | 0,220567 | %-11.37 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.06 |
 Venice Token | VVV | 26,29 | 26,62 | 28,64 | %-6.87 |
 Kaspa | KAS | 0,044607 | 0,044237 | 0,048462 | %-4.54 |
 Algorand | ALGO | 0,133612 | 0,115069 | 0,139050 | %13.56 |
 POL (ex-MATIC) | POL | 0,113238 | 0,112007 | 0,120705 | %-5.1 |
 Gate | GT | 10,67 | 10,64 | 11,08 | %-3.45 |
 Lighter | LIT | 4,34 | 4,32 | 4,50 | %-2.73 |
 Jupiter | JUP | 0,321947 | 0,319689 | 0,357568 | %-9.55 |
 JUST | JST | 0,128896 | 0,127143 | 0,131925 | %1.09 |
 KuCoin | KCS | 7,32 | 7,26 | 7,48 | %0.61 |
 Pi Network | PI | 0,088141 | 0,087725 | 0,089889 | %-1.26 |
 Blockchain Capital | BCAP | 107,53 | 107,53 | 107,53 | %0 |
 Render | RENDER | 1,88 | 1,88 | 2,01 | %-6.13 |
 Cosmos Hub | ATOM | 1,70 | 1,69 | 1,86 | %-8.42 |
 Filecoin | FIL | 1,02 | 1,02 | 1,11 | %-7.96 |
 NEXO | NEXO | 0,83 | 0,82 | 0,87 | %-4.46 |
 PancakeSwap | CAKE | 2,55 | 2,54 | 2,77 | %-8 |
 Aerodrome Finance | AERO | 0,80 | 0,77 | 0,83 | %-1.27 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,22 | 11,22 | 11,22 | %0.01 |
 Dash | DASH | 60,35 | 60,79 | 67,71 | %-10.78 |
 Stable | STABLE | 0,027968 | 0,026676 | 0,029265 | %1.05 |
 VeChain | VET | 0,008699 | 0,008646 | 0,009039 | %-2.77 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,20 | 1,20 | 1,21 | %-0.16 |
 Injective | INJ | 7,28 | 7,19 | 7,80 | %-5.62 |
 Akedo | AKE | 0,031354 | 0,028462 | 0,032947 | %5.39 |
 Aptos | APT | 0,81 | 0,80 | 0,86 | %-5.08 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 XDC Network | XDC | 0,034403 | 0,032456 | 0,036351 | %3.01 |
 Ether.fi | ETHFI | 0,68 | 0,66 | 0,72 | %-2.95 |
 Pyth Network | PYTH | 0,079788 | 0,077981 | 0,083373 | %-4.27 |
 Flare | FLR | 0,007014 | 0,006936 | 0,007181 | %-1.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Hedera | HBAR | 0,118677 | %25,07 |
| Algorand | ALGO | 0,133612 | %13,56 |
| Chainlink | LINK | 15,05 | %6,85 |
| Akedo | AKE | 0,031354 | %5,39 |
| Stellar | XLM | 0,225301 | %5,12 |
| Cronos | CRO | 0,067217 | %3,37 |
| XDC Network | XDC | 0,034403 | %3,01 |
| JUST | JST | 0,128896 | %1,09 |
| Stable | STABLE | 0,027968 | %1,05 |
| HTX DAO | HTX | 0,000002 | %1,04 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Quant | QNT | 221,35 | %-18,04 |
| NEAR Protocol | NEAR | 4,60 | %-12,77 |
| Ondo | ONDO | 0,497735 | %-12,34 |
| Zcash | ZEC | 1.383,50 | %-11,79 |
| Arbitrum | ARB | 0,195036 | %-11,37 |
| Sui | SUI | 1,11 | %-11,08 |
| Worldcoin | WLD | 0,471129 | %-10,95 |
| Dash | DASH | 60,35 | %-10,78 |
| Bitway | BTW | 1,13 | %-10,13 |
| Jupiter | JUP | 0,321947 | %-9,55 |
