Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 80.104,00 | 80.444,00 | 82.011,00 |  %-2.72 |
 Ethereum | ETH | 2.337,10 | 2.332,43 | 2.451,03 | %-4.73 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 714,26 | 712,11 | 733,67 | %-2.94 |
 XRP | XRP | 1,29 | 1,29 | 1,34 | %-4.7 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 101,37 | 101,04 | 105,22 | %-3.4 |
 TRON | TRX | 0,329567 | 0,329472 | 0,334445 | %-1.13 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 |  %0.62 |
 Zcash | ZEC | 1.090,00 | 1.077,27 | 1.175,78 | %-9.74 |
 Hyperliquid | HYPE | 77,74 | 78,15 | 81,96 | %-3.32 |
 Dogecoin | DOGE | 0,078390 | 0,078426 | 0,083111 | %-5.11 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 Monero | XMR | 528,53 | 532,57 | 554,46 | %-4.04 |
 WhiteBIT Coin | WBT | 78,35 | 78,54 | 80,40 | %-2.92 |
 Chainlink | LINK | 11,88 | 11,92 | 12,61 | %-5.34 |
 LEO Token | LEO | 9,03 | 9,01 | 9,04 | %-0.09 |
 Cardano | ADA | 0,218714 | 0,217472 | 0,231059 | %-4.56 |
 Stellar | XLM | 0,177859 | 0,177112 | 0,278245 | %-3.55 |
 NEAR Protocol | NEAR | 4,58 | 4,54 | 4,99 | %-7.66 |
 Rain | RAIN | 0,007916 | 0,008147 | 0,009388 | %-16.63 |
 Bitcoin Cash | BCH | 262,48 | 257,71 | 272,23 | %-3.34 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Litecoin | LTC | 58,09 | 57,36 | 59,97 | %-2.44 |
 Uniswap | UNI | 6,99 | 6,82 | 7,27 | %-3.78 |
 Avalanche | AVAX | 9,55 | 9,42 | 10,05 | %-3.81 |
 Canton | CC | 0,105557 | 0,105551 | 0,119541 | %-9.96 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 0,97 | 0,97 | 1,04 | %-5.35 |
 Gram (prev. Toncoin) | GRAM | 1,34 | 1,31 | 1,37 | %-0.92 |
 Hedera | HBAR | 0,080535 | 0,080463 | 0,085131 | %-4.87 |
 Tether Gold | XAUT | 4.148,72 | 4.076,17 | 4.153,28 | %1.43 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitway | BTW | 2,01 | 1,87 | 2,46 | %-18.22 |
 Bittensor | TAO | 257,55 | 257,31 | 274,58 | %-5.12 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-2.34 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Quant | QNT | 193,69 | 192,06 | 210,62 | %-6.62 |
 Cronos | CRO | 0,055772 | 0,055583 | 0,058348 | %-3.46 |
 Ethena | ENA | 0,186138 | 0,182869 | 0,200170 | %-6.25 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 OKB | OKB | 114,67 | 114,05 | 124,70 | %-5.36 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.06 |
 Aave | AAVE | 148,21 | 147,74 | 158,27 | %-5.57 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,425236 | 0,424139 | 0,451656 | %-5.74 |
 Pump.fun | PUMP | 0,004257 | 0,004239 | 0,004843 | %-12.24 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 Aster | ASTER | 0,69 | 0,68 | 0,70 | %-0.72 |
 PAX Gold | PAXG | 4.151,52 | 4.085,25 | 4.159,66 | %1.32 |
 MemeCore | M | 0,80 | 0,77 | 0,85 | %-3.96 |
 World Liberty Financial | WLFI | 0,056980 | 0,055759 | 0,057589 | %0.01 |
 Polkadot | DOT | 1,06 | 1,07 | 1,16 | %-6.74 |
 Worldcoin | WLD | 0,466166 | 0,465028 | 0,499509 | %-5.88 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 Mantle | MNT | 0,51 | 0,51 | 0,53 | %-3.29 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.79 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.2 |
 Morpho | MORPHO | 2,29 | 2,25 | 2,39 | %-0.4 |
 Internet Computer | ICP | 2,88 | 2,86 | 3,07 | %-4.94 |
 Sky | SKY | 0,068205 | 0,068744 | 0,072117 | %-8.08 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.97 |
 Bitget Token | BGB | 1,90 | 1,92 | 1,94 | %-2.31 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,72 | 7,55 | 8,07 | %-2.99 |
 Arbitrum | ARB | 0,173056 | 0,171822 | 0,186247 | %-5.46 |
 Venice Token | VVV | 22,70 | 21,31 | 23,72 | %0.42 |
 JUST | JST | 0,133298 | 0,133421 | 0,141943 | %-4.92 |
 Gate | GT | 9,99 | 10,02 | 10,45 | %-4.62 |
 KuCoin | KCS | 7,19 | 7,08 | 7,30 | %-1.47 |
 Algorand | ALGO | 0,108609 | 0,107536 | 0,118072 | %-7.88 |
 POL (ex-MATIC) | POL | 0,091800 | 0,091126 | 0,097249 | %-5.55 |
 Jupiter | JUP | 0,292653 | 0,291082 | 0,321485 | %-8.11 |
 Blockchain Capital | BCAP | 105,74 | 105,74 | 105,74 | %0 |
 Kaspa | KAS | 0,034404 | 0,035107 | 0,037741 | %-7.77 |
 Render | RENDER | 1,81 | 1,82 | 1,94 | %-5.51 |
 Cosmos Hub | ATOM | 1,66 | 1,66 | 1,77 | %-5.9 |
 Pi Network | PI | 0,077338 | 0,074975 | 0,079511 | %-1.84 |
 Aerodrome Finance | AERO | 0,85 | 0,83 | 0,91 | %-2.66 |
 Filecoin | FIL | 1,01 | 1,02 | 1,10 | %-8.85 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.07 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,25 | 11,24 | 11,24 | %0.01 |
 NEXO | NEXO | 0,80 | 0,80 | 0,83 | %-2.9 |
 Akedo | AKE | 0,032342 | 0,025223 | 0,033609 | %29.37 |
 Lighter | LIT | 2,94 | 2,92 | 3,27 | %-7.53 |
 Stacks | STX | 0,391118 | 0,381668 | 0,433542 | %-7.8 |
 LayerZero | ZRO | 1,82 | 1,80 | 1,96 | %-6.34 |
 Stable | STABLE | 0,026252 | 0,025718 | 0,027062 | %-2.64 |
 Injective | INJ | 7,10 | 7,11 | 7,87 | %-9.15 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 PancakeSwap | CAKE | 2,17 | 2,15 | 2,25 | %-3.39 |
 XDC Network | XDC | 0,034360 | 0,033192 | 0,035176 | %-1 |
 Midnight | NIGHT | 0,041234 | 0,041405 | 0,044637 | %-5.87 |
 Aptos | APT | 0,76 | 0,76 | 0,82 | %-3.97 |
 Beldex | BDX | 0,082509 | 0,080971 | 0,086854 | %-0.17 |
 Pyth Network | PYTH | 0,082493 | 0,078628 | 0,088746 | %-0.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 0,032342 | %29,37 |
| Tether Gold | XAUT | 4.148,72 | %1,43 |
| PAX Gold | PAXG | 4.151,52 | %1,32 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,79 |
| Figure Heloc | FIGR_HELOC | 1,04 | %0,62 |
| Venice Token | VVV | 22,70 | %0,420610 |
| World Liberty Financial | WLFI | 0,056980 | %0,014760 |
| Invesco Short Duration US Government Securities Fund | USTB | 11,25 | %0,009360 |
| Circle USYC | USYC | 1,14 | %0,009190 |
| United Stables | U | 1,00 | %0,004600 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 2,01 | %-18,22 |
| Rain | RAIN | 0,007916 | %-16,63 |
| Pump.fun | PUMP | 0,004257 | %-12,24 |
| Canton | CC | 0,105557 | %-9,96 |
| Zcash | ZEC | 1.090,00 | %-9,74 |
| Injective | INJ | 7,10 | %-9,15 |
| Filecoin | FIL | 1,01 | %-8,85 |
| Jupiter | JUP | 0,292653 | %-8,11 |
| Sky | SKY | 0,068205 | %-8,08 |
| Algorand | ALGO | 0,108609 | %-7,88 |
Bu en son haberleri ilginizi çekebilir
Spor 5 ay önce
