Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.050.682,00 | 3.022.578,00 | 3.052.918,00 |  %-0.6 |
 Ethereum | ETH | 90.436,00 | 89.438,00 | 90.646,00 | %-1.1 |
 Tether | USDT | 47,73 | 47,72 | 47,77 |  %0 |
 BNB | BNB | 29.149,00 | 29.028,00 | 29.338,00 | %-0.4 |
 USDC | USDC | 47,75 | 47,73 | 47,78 | %0 |
 XRP | XRP | 48,08 | 47,79 | 48,47 | %-1.1 |
 Solana | SOL | 3.647,34 | 3.599,64 | 3.656,33 | %-0.6 |
 TRON | TRX | 15,98 | 15,92 | 16,15 | %-0.6 |
 Figure Heloc | FIGR_HELOC | 49,69 | 49,37 | 49,99 | %0.2 |
 Hyperliquid | HYPE | 2.780,10 | 2.665,10 | 2.771,06 | %3.4 |
 Dogecoin | DOGE | 3,35 | 3,29 | 3,39 | %-2 |
 USDS | USDS | 47,77 | 47,76 | 47,81 | %0 |
 Rain | RAIN | 0,58 | 0,58 | 0,62 | %-5.9 |
 LEO Token | LEO | 452,61 | 432,58 | 454,82 | %3.7 |
 Zcash | ZEC | 23.533,00 | 23.087,00 | 23.828,00 | %-0.7 |
 Monero | XMR | 19.254,66 | 18.620,70 | 19.509,63 | %2.1 |
 Cardano | ADA | 8,81 | 8,63 | 8,90 | %-0.1 |
 Chainlink | LINK | 421,35 | 411,65 | 421,47 | %-0.5 |
 WhiteBIT Coin | WBT | 2.640,38 | 2.620,42 | 2.644,37 | %-0.7 |
 Stellar | XLM | 7,67 | 7,56 | 7,76 | %-0.9 |
 Dai | DAI | 47,77 | 47,76 | 47,81 | %0 |
 Bitcoin Cash | BCH | 10.207,94 | 10.103,46 | 10.311,18 | %-0.9 |
 USD1 | USD1 | 47,74 | 47,73 | 47,77 | %0 |
 Ethena USDe | USDE | 47,75 | 47,74 | 47,79 | %0 |
 Canton | CC | 4,67 | 4,66 | 4,84 | %-2.1 |
 Gram (prev. Toncoin) | GRAM | 63,81 | 63,29 | 64,91 | %-1.1 |
 Litecoin | LTC | 2.143,52 | 2.132,35 | 2.157,38 | %-1.6 |
 Global Dollar | USDG | 47,76 | 47,72 | 47,82 | %0 |
 Circle USYC | USYC | 54,14 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,18 | 3,13 | 3,18 | %-0.4 |
 Sui | SUI | 33,06 | 32,33 | 33,04 | %-0.1 |
 PayPal USD | PYUSD | 47,77 | 47,76 | 47,81 | %0 |
 Avalanche | AVAX | 309,44 | 300,65 | 312,49 | %1.3 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,77 | 47,77 | 47,77 | %0 |
 Tether Gold | XAUT | 207.929,00 | 207.665,00 | 211.116,00 | %-1.4 |
 Shiba Inu | SHIB | 0,000214 | 0,000209 | 0,000216 | %-0.7 |
 Cronos | CRO | 2,24 | 2,22 | 2,25 | %0.1 |
 Uniswap | UNI | 166,97 | 165,56 | 172,46 | %-1.9 |
 NEAR Protocol | NEAR | 79,71 | 77,17 | 80,26 | %0.1 |
 Ondo US Dollar Yield | USDY | 54,46 | 54,36 | 54,54 | %0 |
 OKB | OKB | 4.841,80 | 4.523,76 | 5.003,58 | %6.1 |
 Bittensor | TAO | 9.622,34 | 9.419,81 | 9.624,39 | %-0.4 |
 PAX Gold | PAXG | 208.805,00 | 208.346,00 | 211.823,00 | %-1.3 |
 World Liberty Financial | WLFI | 2,62 | 2,62 | 2,65 | %-0.4 |
 Ondo | ONDO | 16,15 | 15,57 | 16,07 | %-0.8 |
 HTX DAO | HTX | 0,000087 | 0,000087 | 0,000087 | %-0.5 |
 Aster | ASTER | 28,86 | 28,66 | 28,99 | %0 |
 Ripple USD | RLUSD | 47,78 | 47,77 | 47,82 | %0 |
 USDD | USDD | 47,73 | 47,72 | 47,77 | %0 |
 Mantle | MNT | 21,92 | 20,64 | 22,27 | %5.7 |
 MemeCore | M | 51,73 | 51,57 | 53,71 | %-2.6 |
 Aave | AAVE | 4.199,95 | 4.182,29 | 4.277,16 | %-2.1 |
 Falcon USD | USDF | 47,55 | 47,55 | 47,61 | %0 |
 BFUSD | BFUSD | 47,70 | 47,70 | 47,76 | %0 |
 Polkadot | DOT | 36,92 | 36,59 | 37,60 | %-3.2 |
 Morpho | MORPHO | 93,48 | 92,87 | 95,54 | %-0.7 |
 Worldcoin | WLD | 16,75 | 15,64 | 16,69 | %4.4 |
 Sky | SKY | 2,53 | 2,51 | 2,55 | %-0.6 |
 United Stables | U | 47,68 | 47,61 | 47,87 | %-0.2 |
 Internet Computer | ICP | 103,24 | 102,36 | 106,67 | %-4 |
 USDGO | USDGO | 47,78 | 47,77 | 47,82 | %0 |
 Bitget Token | BGB | 78,85 | 78,31 | 81,11 | %-1.3 |
 Pepe | PEPE | 0,000129 | 0,000126 | 0,000134 | %-5 |
 Pump.fun | PUMP | 0,135193 | 0,127162 | 0,136500 | %2.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,70 | 55,56 | 55,72 | %-0.2 |
 Ethereum Classic | ETC | 300,08 | 293,83 | 304,00 | %-2.8 |
 Pi Network | PI | 4,25 | 4,17 | 4,30 | %1.1 |
 Blockchain Capital | BCAP | 5.071,77 | 5.071,77 | 5.071,77 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,96 | 533,91 | 533,96 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,27 | 58,13 | 58,29 | %-0.2 |
 KuCoin | KCS | 319,16 | 312,52 | 320,12 | %0.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,16 | 53,15 | 53,16 | %0 |
 Stable | STABLE | 1,62 | 1,55 | 1,62 | %4.4 |
 JUST | JST | 4,96 | 4,80 | 4,98 | %1.4 |
 Quant | QNT | 2.793,92 | 2.751,13 | 2.844,69 | %-0.4 |
 Ethena | ENA | 4,13 | 4,08 | 4,26 | %-3.9 |
 Cosmos Hub | ATOM | 72,41 | 66,52 | 71,85 | %6.2 |
 POL (ex-MATIC) | POL | 3,52 | 3,52 | 3,58 | %-2.2 |
 Gate | GT | 323,37 | 319,04 | 324,23 | %0.5 |
 NEXO | NEXO | 34,38 | 33,98 | 35,04 | %0 |
 Bitway | BTW | 12,68 | 9,51 | 12,70 | %14.1 |
 Algorand | ALGO | 3,80 | 3,74 | 3,84 | %-0.5 |
 Beldex | BDX | 4,32 | 4,05 | 4,34 | %2.5 |
 Kaspa | KAS | 1,22 | 1,21 | 1,23 | %-2 |
 GHO | GHO | 47,69 | 47,68 | 47,74 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,92 | 49,91 | 49,92 | %0 |
 Render | RENDER | 60,68 | 59,05 | 60,91 | %-0.7 |
 YLDS | YLDS | 47,77 | 47,77 | 47,82 | %-0.1 |
 Venice Token | VVV | 596,89 | 548,85 | 608,37 | %4.3 |
 Lighter | LIT | 112,49 | 106,88 | 116,38 | %0.8 |
 Jupiter | JUP | 8,13 | 8,07 | 8,27 | %-2.2 |
 Filecoin | FIL | 32,40 | 31,70 | 33,54 | %-3.8 |
 Usual USD | USD0 | 47,71 | 47,70 | 47,75 | %0 |
 XDC Network | XDC | 1,28 | 1,27 | 1,28 | %-0.1 |
 Flare | FLR | 0,284903 | 0,284600 | 0,288404 | %-1.4 |
 Arbitrum | ARB | 3,60 | 3,52 | 3,76 | %-4.5 |
 TrueUSD | TUSD | 47,60 | 47,54 | 47,62 | %-0.1 |
 Aptos | APT | 26,88 | 26,50 | 27,22 | %-1.6 |
 币安人生 (BinanceLife) | 币安人生 | 22,87 | 22,08 | 23,26 | %-1.5 |
 A7A5 | A7A5 | 0,57 | 0,57 | 0,58 | %-1.9 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 12,68 | %14,10 |
| Cosmos Hub | ATOM | 72,41 | %6,20 |
| OKB | OKB | 4.841,80 | %6,10 |
| Mantle | MNT | 21,92 | %5,70 |
| Worldcoin | WLD | 16,75 | %4,40 |
| Stable | STABLE | 1,62 | %4,40 |
| Venice Token | VVV | 596,89 | %4,30 |
| LEO Token | LEO | 452,61 | %3,70 |
| Hyperliquid | HYPE | 2.780,10 | %3,40 |
| Pump.fun | PUMP | 0,135193 | %2,90 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,58 | %-5,90 |
| Pepe | PEPE | 0,000129 | %-5,00 |
| Arbitrum | ARB | 3,60 | %-4,50 |
| Internet Computer | ICP | 103,24 | %-4,00 |
| Ethena | ENA | 4,13 | %-3,90 |
| Filecoin | FIL | 32,40 | %-3,80 |
| Polkadot | DOT | 36,92 | %-3,20 |
| Ethereum Classic | ETC | 300,08 | %-2,80 |
| MemeCore | M | 51,73 | %-2,60 |
| POL (ex-MATIC) | POL | 3,52 | %-2,20 |
