Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 54.371,93 | 52.859,70 | 57.989,38 | -5.77% |
Ethereum | ETH | 1.513,31 | 1.479,97 | 1.627,03 | -6.26% |
Tether | USDT | 0,86 | 0,86 | 0,86 | -0.02% |
XRP | XRP | 0,99 | 0,98 | 1,08 | -6.84% |
Binance Coin | BNB | 514,26 | 509,22 | 555,35 | -6.84% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | -0.03% |
Hyperliquid | HYPE | 57,97 | 57,45 | 65,11 | -6.12% |
Solana | SOL | 58,84 | 57,49 | 65,08 | -8.92% |
TRON | TRX | 0,283020 | 0,282966 | 0,289144 | -1.05% |
MemeCore | M | 2,86 | 2,83 | 2,96 | -0.49% |
Rain | RAIN | 0,011961 | 0,011596 | 0,012490 | -1.7% |
Staked Ether | STETH | 1.513,01 | 1.478,94 | 1.627,52 | -6.22% |
WhiteBIT Token | WBT | 39,38 | 38,42 | 42,44 | -6.66% |
Dogecoin | DOGE | 0,075527 | 0,073875 | 0,081246 | -6.46% |
Stellar | XLM | 0,177358 | 0,170822 | 0,199736 | -8.41% |
ZCash | ZEC | 479,44 | 477,08 | 549,39 | -8.89% |
LEO Token | LEO | 8,77 | 7,95 | 9,95 | 1.07% |
Toncoin | TON | 1,47 | 1,47 | 1,81 | -14.99% |
Cardano | ADA | 0,164401 | 0,161744 | 0,187660 | -11.79% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | 0.62% |
Chainlink | LINK | 6,84 | 6,73 | 7,40 | -6.69% |
Sui | SUI | 0,66 | 0,65 | 0,73 | -7.21% |
Wrapped Bitcoin | WBTC | 54.265,29 | 52.740,70 | 57.885,92 | -5.78% |
Wrapped Beacon ETH | WBETH | 1.662,37 | 1.624,42 | 1.787,94 | -6.27% |
Monero | XMR | 292,73 | 290,15 | 316,91 | 0.54% |
Cronos | CRO | 0,052298 | 0,051404 | 0,054970 | -4.4% |
Canton Coin | CC | 0,132114 | 0,129636 | 0,134570 | 1.72% |
Humanity | H | 0,51 | 0,466330 | 0,56 | 1.1% |
World Liberty Financial | WLFI | 0,050250 | 0,050230 | 0,054714 | -2.62% |
Worldcoin | WLD | 0,446278 | 0,403594 | 0,486974 | 9.41% |
Aster | ASTER | 0,56 | 0,56 | 0,61 | -3.95% |
Bitcoin Cash | BCH | 209,90 | 198,86 | 218,32 | -1.86% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | -0.05% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | 0% |
Dai | DAI | 0,86 | 0,84 | 0,86 | -0.55% |
Hedera Hashgraph | HBAR | 0,072310 | 0,070267 | 0,076073 | -3.83% |
Ondo | ONDO | 0,307850 | 0,305551 | 0,372274 | -13.45% |
Mantle | MANTLE | 0,50 | 0,50 | 0,53 | -3.25% |
Avalanche | AVAX | 6,63 | 6,49 | 7,20 | -6.97% |
Litecoin | LTC | 39,57 | 37,88 | 41,68 | -4.49% |
XT.com Token | XT | 3,00 | 2,91 | 3,29 | -6.94% |
Aave Ethereum WETH | AETHWETH | 1.513,31 | 1.479,97 | 1.627,03 | -6.26% |
Tether Gold | XAUT | 3.817,23 | 3.479,09 | 4.189,76 | 0.36% |
Wrapped eETH | WEETH | 1.644,52 | 1.608,29 | 1.768,09 | -6.26% |
Near | NEAR | 2,01 | 1,98 | 2,65 | -18.14% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -0.02% |
Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | -6.81% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | 0.06% |
Uniswap Protocol Token | UNI | 2,29 | 2,22 | 2,52 | -7.46% |
Bittensor | TAO | 184,09 | 177,82 | 202,54 | -7.74% |
VINCI | VINCI | 6,74 | 6,55 | 7,25 | -5.77% |
Pi Network | PI | 0,110018 | 0,107487 | 0,121297 | -8.06% |
PAX Gold | PAXG | 3.837,52 | 3.492,08 | 4.212,30 | 0.5% |
Gatechain Token | GT | 5,67 | 5,34 | 6,15 | -2.79% |
Monad | MON | 0,016242 | 0,015722 | 0,018173 | -10.31% |
Morpho | MORPHO | 1,56 | 1,52 | 1,70 | -7.89% |
Kite | KITE | 0,155843 | 0,155843 | 0,173144 | -9.96% |
OFFICIAL TRUMP | TRUMP | 1,54 | 1,52 | 1,74 | -10.4% |
DeXe | DEXE | 16,02 | 14,70 | 18,94 | -14.15% |
Polkadot | DOT | 0,89 | 0,87 | 0,97 | -7.32% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.01% |
Bitget token | BGB | 1,63 | 1,61 | 1,68 | -2.46% |
OKB | OKB | 64,81 | 61,24 | 73,20 | -10.62% |
Sky | SKY | 0,056485 | 0,056310 | 0,059635 | -4.07% |
Ethena | ENA | 0,085947 | 0,084824 | 0,102066 | -1.76% |
Internet Computer | ICP | 2,29 | 2,29 | 2,75 | -12.68% |
Falcon USD | USDF | 0,86 | 0,86 | 0,86 | 0.05% |
Pump.fun | PUMP | 0,001434 | 0,001388 | 0,001572 | -4.24% |
Venice Token | VVV | 15,23 | 15,23 | 18,44 | -8.8% |
Pepe | PEPE | 0,000003 | 0,000002 | 0,000003 | -8.31% |
Jupiter | JUP | 0,151037 | 0,149209 | 0,186328 | -13.91% |
Ethereum Classic | ETC | 6,31 | 6,25 | 6,81 | -6.64% |
XDC Network | XDC | 0,025799 | 0,025759 | 0,027509 | -6.06% |
Aave | AAVE | 60,49 | 58,89 | 66,14 | -7.55% |
USDD | USDD | 0,86 | 0,86 | 0,86 | -0.31% |
LayerZero | ZRO | 0,97 | 0,95 | 1,13 | -3.27% |
Quant | QNT | 59,33 | 58,04 | 64,33 | -7% |
Algorand | ALGO | 0,087679 | 0,086070 | 0,097379 | -9.23% |
Polygon Ecosystem Token | POL | 0,077416 | 0,075891 | 0,082538 | -3.26% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 54.371,93 | 0,000000% |
| Ethereum | ETH | 1.513,31 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 0,99 | 0,000000% |
| Binance Coin | BNB | 514,26 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Hyperliquid | HYPE | 57,97 | 0,000000% |
| Solana | SOL | 58,84 | 0,000000% |
| TRON | TRX | 0,283020 | 0,000000% |
| MemeCore | M | 2,86 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Worldcoin | WLD | 0,446278 | 9,41% |
| Canton Coin | CC | 0,132114 | 1,72% |
| Humanity | H | 0,51 | 1,10% |
| LEO Token | LEO | 8,77 | 1,07% |
| Sky Dollar | USDS | 0,85 | 0,62% |
| Monero | XMR | 292,73 | 0,54% |
| PAX Gold | PAXG | 3.837,52 | 0,50% |
| Tether Gold | XAUT | 3.817,23 | 0,362345% |
| Global Dollar | USDG | 0,86 | 0,055605% |
| Falcon USD | USDF | 0,86 | 0,054721% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Near | NEAR | 2,01 | -18,14% |
| Toncoin | TON | 1,47 | -14,99% |
| DeXe | DEXE | 16,02 | -14,15% |
| Jupiter | JUP | 0,151037 | -13,91% |
| Ondo | ONDO | 0,307850 | -13,45% |
| Internet Computer | ICP | 2,29 | -12,68% |
| Cardano | ADA | 0,164401 | -11,79% |
| OKB | OKB | 64,81 | -10,62% |
| OFFICIAL TRUMP | TRUMP | 1,54 | -10,40% |
| Monad | MON | 0,016242 | -10,31% |
