Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 54.501,30 | 52.859,70 | 57.669,18 | -5.37% |
Ethereum | ETH | 1.517,97 | 1.479,97 | 1.607,57 | -5.57% |
Tether | USDT | 0,86 | 0,86 | 0,86 | -0.21% |
XRP | XRP | 1,01 | 0,98 | 1,06 | -4.94% |
Binance Coin | BNB | 516,09 | 505,82 | 549,74 | -5.3% |
USD Coin | USDC | 0,86 | 0,86 | 0,86 | -0.27% |
Hyperliquid | HYPE | 56,82 | 55,68 | 65,11 | -9.46% |
Solana | SOL | 59,74 | 57,49 | 64,20 | -6.95% |
TRON | TRX | 0,283353 | 0,280611 | 0,289144 | -1.41% |
MemeCore | M | 2,91 | 2,81 | 2,96 | 0.25% |
Rain | RAIN | 0,012256 | 0,011596 | 0,012490 | 1.71% |
Staked Ether | STETH | 1.518,12 | 1.479,08 | 1.610,94 | -5.51% |
Dogecoin | DOGE | 0,076394 | 0,073875 | 0,081097 | -5.8% |
WhiteBIT Token | WBT | 39,43 | 38,42 | 42,09 | -6.28% |
Stellar | XLM | 0,179789 | 0,170822 | 0,197239 | -8.08% |
Toncoin | TON | 1,53 | 1,45 | 1,81 | -13.77% |
LEO Token | LEO | 8,79 | 7,95 | 9,90 | 1.5% |
ZCash | ZEC | 452,04 | 450,21 | 549,39 | -15.6% |
Cardano | ADA | 0,162599 | 0,160781 | 0,185529 | -12.29% |
Sky Dollar | USDS | 0,88 | 0,85 | 0,85 | 3.55% |
Chainlink | LINK | 6,91 | 6,72 | 7,32 | -5.7% |
Sui | SUI | 0,68 | 0,65 | 0,73 | -5.3% |
Wrapped Bitcoin | WBTC | 54.433,77 | 52.740,70 | 57.609,24 | -5.32% |
Monero | XMR | 297,55 | 292,73 | 316,91 | -2.54% |
Wrapped Beacon ETH | WBETH | 1.667,04 | 1.612,87 | 1.766,55 | -5.61% |
Cronos | CRO | 0,052439 | 0,051286 | 0,054690 | -4.07% |
Humanity | H | 0,51 | 0,466330 | 0,56 | 1.59% |
World Liberty Financial | WLFI | 0,052010 | 0,049522 | 0,054714 | -1.61% |
Canton Coin | CC | 0,128836 | 0,128631 | 0,134570 | -3.07% |
Aster | ASTER | 0,57 | 0,56 | 0,61 | -2.7% |
Bitcoin Cash | BCH | 214,43 | 198,86 | 216,88 | 0.28% |
Worldcoin | WLD | 0,410840 | 0,395414 | 0,486974 | -9.11% |
World Liberty Financial USD | USD1 | 0,86 | 0,86 | 0,86 | -0.23% |
Ethena USDe | USDE | 0,86 | 0,86 | 0,86 | -0.31% |
Dai | DAI | 0,86 | 0,84 | 0,86 | -0.48% |
Hedera Hashgraph | HBAR | 0,072957 | 0,070267 | 0,075363 | -3.12% |
Ondo | ONDO | 0,318958 | 0,300878 | 0,372274 | -12.43% |
Avalanche | AVAX | 6,66 | 6,48 | 7,15 | -6.81% |
Litecoin | LTC | 39,88 | 37,88 | 41,32 | -3.46% |
XT.com Token | XT | 3,01 | 2,91 | 3,25 | -6.1% |
Mantle | MANTLE | 0,479900 | 0,472000 | 0,53 | -9.25% |
Aave Ethereum WETH | AETHWETH | 1.517,97 | 1.479,97 | 1.607,57 | -5.57% |
Tether Gold | XAUT | 3.850,58 | 3.491,34 | 4.166,62 | 1.21% |
Near | NEAR | 2,04 | 1,98 | 2,65 | -22.44% |
Wrapped eETH | WEETH | 1.649,58 | 1.608,29 | 1.746,94 | -5.57% |
PayPal USD | PYUSD | 0,86 | 0,86 | 0,86 | -0.25% |
Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | -6.34% |
Global Dollar | USDG | 0,86 | 0,86 | 0,86 | -0.38% |
Uniswap Protocol Token | UNI | 2,29 | 2,22 | 2,52 | -8.68% |
Bittensor | TAO | 185,29 | 177,82 | 201,23 | -7.08% |
VINCI | VINCI | 6,76 | 6,55 | 7,21 | -5.37% |
Pi Network | PI | 0,111917 | 0,107487 | 0,120514 | -7.04% |
PAX Gold | PAXG | 3.865,40 | 3.507,80 | 4.189,04 | 1.13% |
Gatechain Token | GT | 5,62 | 5,37 | 6,07 | -4.16% |
Monad | MON | 0,016145 | 0,015722 | 0,018173 | -9.76% |
OFFICIAL TRUMP | TRUMP | 1,57 | 1,51 | 1,73 | -8.68% |
Morpho | MORPHO | 1,58 | 1,52 | 1,68 | -5.15% |
DeXe | DEXE | 16,27 | 14,70 | 18,15 | -9.36% |
Kite | KITE | 0,154843 | 0,150390 | 0,172400 | -10.18% |
Polkadot | DOT | 0,90 | 0,87 | 0,97 | -6.91% |
Ripple USD | RLUSD | 0,86 | 0,86 | 0,86 | -0.34% |
Bitget token | BGB | 1,62 | 1,61 | 1,68 | -2.88% |
OKB | OKB | 64,96 | 61,24 | 72,79 | -9.96% |
Sky | SKY | 0,056612 | 0,055603 | 0,059635 | -4.66% |
Internet Computer | ICP | 2,30 | 2,25 | 2,75 | -15.32% |
Falcon USD | USDF | 0,85 | 0,86 | 0,86 | -0.38% |
Ethena | ENA | 0,081376 | 0,079773 | 0,102066 | -14.94% |
Pump.fun | PUMP | 0,001423 | 0,001388 | 0,001572 | -7.78% |
Venice Token | VVV | 15,10 | 14,61 | 18,44 | -16.7% |
Jupiter | JUP | 0,155351 | 0,147038 | 0,186328 | -14.35% |
Pepe | PEPE | 0,000003 | 0,000002 | 0,000003 | -7.94% |
Ethereum Classic | ETC | 6,39 | 6,21 | 6,80 | -5.7% |
XDC Network | XDC | 0,026182 | 0,025578 | 0,027393 | -3.73% |
LayerZero | ZRO | 0,99 | 0,95 | 1,13 | -1.44% |
Aave | AAVE | 61,50 | 58,89 | 65,54 | -5.75% |
USDD | USDD | 0,86 | 0,86 | 0,86 | -0.41% |
Quant | QNT | 59,58 | 58,04 | 64,33 | -5.53% |
Algorand | ALGO | 0,087479 | 0,085905 | 0,096075 | -8.76% |
KuCoin Token | KCS | 5,84 | 5,47 | 6,56 | -10.35% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 54.501,30 | 0,000000% |
| Ethereum | ETH | 1.517,97 | 0,000000% |
| Tether | USDT | 0,86 | 0,000000% |
| XRP | XRP | 1,01 | 0,000000% |
| Binance Coin | BNB | 516,09 | 0,000000% |
| USD Coin | USDC | 0,86 | 0,000000% |
| Hyperliquid | HYPE | 56,82 | 0,000000% |
| Solana | SOL | 59,74 | 0,000000% |
| TRON | TRX | 0,283353 | 0,000000% |
| MemeCore | M | 2,91 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky Dollar | USDS | 0,88 | 3,55% |
| Rain | RAIN | 0,012256 | 1,71% |
| LEO Token | LEO | 8,79 | 1,50% |
| Tether Gold | XAUT | 3.850,58 | 1,21% |
| PAX Gold | PAXG | 3.865,40 | 1,13% |
| Humanity | H | 0,51 | 1,59% |
| Bitcoin Cash | BCH | 214,43 | 0,281255% |
| MemeCore | M | 2,91 | 0,254130% |
| Near | NEAR | 2,04 | -22,44% |
| Venice Token | VVV | 15,10 | -16,70% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Near | NEAR | 2,04 | -22,44% |
| Venice Token | VVV | 15,10 | -16,70% |
| ZCash | ZEC | 452,04 | -15,60% |
| Internet Computer | ICP | 2,30 | -15,32% |
| Ethena | ENA | 0,081376 | -14,94% |
| Jupiter | JUP | 0,155351 | -14,35% |
| Toncoin | TON | 1,53 | -13,77% |
| Ondo | ONDO | 0,318958 | -12,43% |
| Cardano | ADA | 0,162599 | -12,29% |
| KuCoin Token | KCS | 5,84 | -10,35% |
