Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.428,00 | 77.648,00 | 79.319,00 |  %-0.96 |
 Ethereum | ETH | 2.459,57 | 2.419,70 | 2.474,11 | %-0.37 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 699,29 | 689,42 | 707,25 | %-0.08 |
 XRP | XRP | 1,39 | 1,36 | 1,48 | %-6.12 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 97,00 | 95,23 | 98,78 | %-1.13 |
 TRON | TRX | 0,335143 | 0,334300 | 0,341097 | %-1.72 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-3.16 |
 Hyperliquid | HYPE | 80,62 | 78,49 | 83,53 | %-1.11 |
 Dogecoin | DOGE | 0,084874 | 0,083928 | 0,088960 | %-4.35 |
 Zcash | ZEC | 775,41 | 754,93 | 801,42 | %-3.03 |
 Rain | RAIN | 0,017610 | 0,015865 | 0,019464 | %12.74 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.03 |
 WhiteBIT Coin | WBT | 72,39 | 71,79 | 73,16 | %-0.89 |
 LEO Token | LEO | 9,22 | 9,24 | 9,38 | %-1.44 |
 Chainlink | LINK | 11,26 | 11,09 | 11,57 | %-2.44 |
 Monero | XMR | 430,60 | 428,33 | 449,65 | %-2.55 |
 Cardano | ADA | 0,205288 | 0,202803 | 0,215817 | %-4.5 |
 Stellar | XLM | 0,179632 | 0,178138 | 0,190816 | %-5.67 |
 Bitcoin Cash | BCH | 261,17 | 258,39 | 270,64 | %-2.32 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,115387 | 0,114504 | 0,121708 | %-5 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 49,84 | 49,24 | 51,20 | %-2.31 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,37 | 1,49 | %-5.4 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,077159 | 0,076390 | 0,080488 | %-3.48 |
 Avalanche | AVAX | 7,24 | 7,17 | 7,52 | %-3.29 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-4.2 |
 Sui | SUI | 0,74 | 0,73 | 0,79 | %-5.87 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058645 | 0,057113 | 0,059985 | %-1.7 |
 Tether Gold | XAUT | 4.588,20 | 4.576,32 | 4.656,31 | %-0.83 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 4,23 | 4,16 | 4,35 | %-2.24 |
 MemeCore | M | 1,12 | 1,12 | 1,20 | %-5.11 |
 NEAR Protocol | NEAR | 1,83 | 1,81 | 1,90 | %-3.11 |
 OKB | OKB | 110,39 | 109,29 | 114,83 | %-3.76 |
 Bittensor | TAO | 228,39 | 225,21 | 237,36 | %-2.83 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,14 | 1,15 | %0.27 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 PAX Gold | PAXG | 4.593,83 | 4.581,90 | 4.664,85 | %-0.92 |
 Aave | AAVE | 123,29 | 121,51 | 129,14 | %-4.05 |
 Pump.fun | PUMP | 0,004839 | 0,004374 | 0,004919 | %6.95 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %-1.35 |
 World Liberty Financial | WLFI | 0,058013 | 0,057019 | 0,059614 | %-1.67 |
 Ondo | ONDO | 0,361968 | 0,355878 | 0,373722 | %-2.42 |
 Mantle | MNT | 0,491249 | 0,487858 | 0,52 | %-5.96 |
 Morpho | MORPHO | 2,43 | 2,42 | 2,59 | %-3.99 |
 Sky | SKY | 0,067884 | 0,066270 | 0,069984 | %0.69 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-6.3 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.81 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,84 | 0,83 | 0,88 | %-3.97 |
 Worldcoin | WLD | 0,387966 | 0,377192 | 0,400857 | %-1.5 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,92 | %-0.37 |
 Ethena | ENA | 0,135301 | 0,135612 | 0,150610 | %-9.99 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Internet Computer | ICP | 2,35 | 2,34 | 2,43 | %-2.33 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.02 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Ethereum Classic | ETC | 7,64 | 7,50 | 7,90 | %-3.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.16 |
 POL (ex-MATIC) | POL | 0,108553 | 0,109781 | 0,124520 | %-9.94 |
 Bitway | BTW | 0,412826 | 0,357727 | 0,447087 | %7.05 |
 Pi Network | PI | 0,089582 | 0,088688 | 0,090901 | %-0.16 |
 KuCoin | KCS | 7,16 | 7,09 | 7,28 | %-0.27 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.16 |
 Quant | QNT | 61,48 | 60,76 | 64,47 | %-4.59 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 NEXO | NEXO | 0,86 | 0,82 | 0,87 | %2.32 |
 Gate | GT | 7,83 | 7,76 | 7,98 | %-0.81 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 JUST | JST | 0,100071 | 0,098588 | 0,100501 | %0.05 |
 Lighter | LIT | 3,26 | 3,18 | 3,44 | %-5.01 |
 Venice Token | VVV | 16,94 | 16,57 | 18,22 | %-5.17 |
 Algorand | ALGO | 0,088493 | 0,087439 | 0,091312 | %-2.9 |
 Cosmos Hub | ATOM | 1,51 | 1,49 | 1,57 | %-1.98 |
 Render | RENDER | 1,49 | 1,46 | 1,54 | %-1.76 |
 Kaspa | KAS | 0,027148 | 0,026700 | 0,028282 | %-3.68 |
 Jupiter | JUP | 0,216586 | 0,209090 | 0,224980 | %1.51 |
 Stable | STABLE | 0,027586 | 0,027622 | 0,029743 | %-6.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Beldex | BDX | 0,081112 | 0,080866 | 0,082617 | %-1.7 |
 Arbitrum | ARB | 0,089449 | 0,088218 | 0,095332 | %-5.75 |
 Filecoin | FIL | 0,70 | 0,69 | 0,74 | %-4.82 |
 Ether.fi | ETHFI | 0,56 | 0,55 | 0,59 | %-3.76 |
 Pudgy Penguins | PENGU | 0,008948 | 0,008793 | 0,009982 | %-7.91 |
 Flare | FLR | 0,006405 | 0,006319 | 0,006696 | %-3.94 |
 Official Trump | TRUMP | 2,22 | 2,13 | 2,32 | %-3.57 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 PancakeSwap | CAKE | 1,71 | 1,70 | 1,75 | %-1.71 |
 XDC Network | XDC | 0,027429 | 0,027420 | 0,029746 | %-7.79 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017610 | %12,74 |
| Bitway | BTW | 0,412826 | %7,05 |
| Pump.fun | PUMP | 0,004839 | %6,95 |
| NEXO | NEXO | 0,86 | %2,32 |
| Jupiter | JUP | 0,216586 | %1,51 |
| Sky | SKY | 0,067884 | %0,69 |
| Ondo US Dollar Yield | USDY | 1,14 | %0,268080 |
| JUST | JST | 0,100071 | %0,052590 |
| USDD | USDD | 1,00 | %0,030430 |
| Ripple USD | RLUSD | 1,00 | %0,028480 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 0,135301 | %-9,99 |
| POL (ex-MATIC) | POL | 0,108553 | %-9,94 |
| Pudgy Penguins | PENGU | 0,008948 | %-7,91 |
| XDC Network | XDC | 0,027429 | %-7,79 |
| Stable | STABLE | 0,027586 | %-6,99 |
| Pepe | PEPE | 0,000004 | %-6,30 |
| XRP | XRP | 1,39 | %-6,12 |
| Mantle | MNT | 0,491249 | %-5,96 |
| Sui | SUI | 0,74 | %-5,87 |
| Arbitrum | ARB | 0,089449 | %-5,75 |
