Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 69.634,87 | 68.208,41 | 69.824,53 | 1.67% |
Ethereum | ETH | 2.033,92 | 2.005,48 | 2.050,68 | 0.88% |
Hyperliquid | HYPE | 37,74 | 35,36 | 37,75 | 6.54% |
MemeCore | M | 2,91 | 2,21 | 3,41 | 29.18% |
Wrapped Beacon ETH | WBETH | 2.228,16 | 2.196,80 | 2.247,54 | 0.87% |
Rain | RAIN | 0,006391 | 0,006366 | 0,006442 | -0.67% |
Sky Dollar | USDS | 0,82 | 0,82 | 0,85 | -3.68% |
World Liberty Financial | WLFI | 0,055686 | 0,053163 | 0,057494 | 1.91% |
Canton Coin | CC | 0,126553 | 0,124610 | 0,129090 | 1.56% |
Aster | ASTER | 0,58 | 0,57 | 0,58 | 0.66% |
Wrapped eETH | WEETH | 2.212,70 | 2.181,76 | 2.230,93 | 0.88% |
Aave Ethereum WETH | AETHWETH | 2.033,92 | 2.005,48 | 2.052,32 | 0.88% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,86 | -0.19% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,86 | -0.04% |
Ondo | ONDO | 0,271661 | 0,262347 | 0,279938 | 2.93% |
Monad | MON | 0,026691 | 0,025021 | 0,028259 | 4.77% |
Bittensor | TAO | 243,41 | 238,96 | 248,37 | 1.86% |
Pi Network | PI | 0,154933 | 0,151615 | 0,155951 | 1.18% |
Global Dollar | USDG | 0,85 | 0,85 | 0,86 | -0.09% |
OFFICIAL TRUMP | TRUMP | 2,03 | 1,97 | 2,10 | 2.34% |
Morpho | MORPHO | 1,92 | 1,70 | 2,01 | 12.93% |
Humanity | H | 0,164590 | 0,163130 | 0,172400 | -0.18% |
Sky | SKY | 0,069315 | 0,067823 | 0,070488 | 1.12% |
Ethena | ENA | 0,094380 | 0,085457 | 0,094388 | 7.99% |
Pump.fun | PUMP | 0,001567 | 0,001554 | 0,001588 | 0.4% |
Ripple USD | RLUSD | 0,86 | 0,85 | 0,86 | -0.08% |
Kite | KITE | 0,127830 | 0,125750 | 0,128960 | -0.88% |
LayerZero | ZRO | 1,20 | 1,18 | 1,28 | 2.42% |
Jupiter | JUP | 0,163439 | 0,151701 | 0,168245 | 6.56% |
Polygon Ecosystem Token | POL | 0,083465 | 0,082901 | 0,084528 | 0.01% |
United Stables | U | 0,85 | 0,85 | 0,86 | -0.2% |
Plasma | XPL | 0,079219 | 0,075596 | 0,079487 | 4.15% |
DoubleZero | 2Z | 0,078249 | 0,072130 | 0,078967 | 8.03% |
Render Network | RENDER | 1,61 | 1,55 | 1,62 | 3.21% |
Pudgy Penguins | PENGU | 0,009737 | 0,008533 | 0,010168 | 13.75% |
Aerodrome Finance | AERO | 0,389220 | 0,380417 | 0,392306 | 2.06% |
Jito Staked SOL | JITOSOL | 93,49 | 91,43 | 93,49 | 2.25% |
Virtual Protocol | VIRTUAL | 0,69 | 0,63 | 0,70 | 9.23% |
Venice Token | VVV | 8,62 | 7,78 | 8,64 | 5.55% |
Midnight | NIGHT | 0,026789 | 0,025163 | 0,026996 | 0.67% |
RaveDAO | RAVE | 0,61 | 0,53 | 0,97 | 14.37% |
Falcon Finance | FF | 0,064130 | 0,064130 | 0,064130 | 0% |
River | RIVER | 5,06 | 5,05 | 5,44 | -4.35% |
Sentient | SENT | 0,014268 | 0,014040 | 0,014409 | -0.59% |
Story | IP | 0,436771 | 0,434500 | 0,452497 | -0.24% |
Play | PLAY | 0,088684 | 0,086570 | 0,113263 | 2.16% |
Pyth Network | PYTH | 0,042002 | 0,041300 | 0,042802 | 1.53% |
KAITO | KAITO | 0,416288 | 0,410413 | 0,442428 | 0.38% |
TRIA | TRIA | 0,037453 | 0,035180 | 0,038258 | -0.87% |
Ether.fi | ETHFI | 0,365999 | 0,355258 | 0,369999 | 2.51% |
SoSoValue | SOSO | 0,350950 | 0,346400 | 0,371600 | -3.35% |
Starknet | STRK | 0,032630 | 0,032421 | 0,033499 | -1.16% |
SPX6900 | SPX | 0,347108 | 0,323142 | 0,352193 | 6.88% |
WAL Token | WAL | 0,062707 | 0,060035 | 0,063490 | 4.12% |
Spark | SPK | 0,030870 | 0,030870 | 0,032107 | -3% |
Jito | JTO | 0,306442 | 0,303533 | 0,338890 | -6.91% |
Grass | GRASS | 0,303540 | 0,285890 | 0,311144 | 6.17% |
Zebec Network | ZBCN | 0,002923 | 0,002818 | 0,003009 | -0.1% |
EigenLayer | EIGEN | 0,160192 | 0,149666 | 0,163246 | 6.98% |
UnifAI | UAI | 0,282480 | 0,276330 | 0,295600 | -3.39% |
Zama | ZAMA | 0,024836 | 0,024311 | 0,026289 | -4.7% |
Syrup | SYRUP | 0,219824 | 0,213125 | 0,221810 | 1.7% |
GUSD | GATEUSD | 0,85 | 0,85 | 0,86 | -0.36% |
DeepBook Protocol | DEEP | 0,026798 | 0,025760 | 0,027500 | 0.54% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 69.634,87 | 0,000000% |
| Ethereum | ETH | 2.033,92 | 0,000000% |
| Hyperliquid | HYPE | 37,74 | 0,000000% |
| MemeCore | M | 2,91 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.228,16 | 0,000000% |
| Rain | RAIN | 0,006391 | 0,000000% |
| Sky Dollar | USDS | 0,82 | 0,000000% |
| World Liberty Financial | WLFI | 0,055686 | 0,000000% |
| Canton Coin | CC | 0,126553 | 0,000000% |
| Aster | ASTER | 0,58 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 2,91 | 29,18% |
| RaveDAO | RAVE | 0,61 | 14,37% |
| Pudgy Penguins | PENGU | 0,009737 | 13,75% |
| Morpho | MORPHO | 1,92 | 12,93% |
| Virtual Protocol | VIRTUAL | 0,69 | 9,23% |
| DoubleZero | 2Z | 0,078249 | 8,03% |
| Ethena | ENA | 0,094380 | 7,99% |
| EigenLayer | EIGEN | 0,160192 | 6,98% |
| SPX6900 | SPX | 0,347108 | 6,88% |
| Jupiter | JUP | 0,163439 | 6,56% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Jito | JTO | 0,306442 | -6,91% |
| Zama | ZAMA | 0,024836 | -4,70% |
| River | RIVER | 5,06 | -4,35% |
| Sky Dollar | USDS | 0,82 | -3,68% |
| UnifAI | UAI | 0,282480 | -3,39% |
| SoSoValue | SOSO | 0,350950 | -3,35% |
| Spark | SPK | 0,030870 | -3,00% |
| Starknet | STRK | 0,032630 | -1,16% |
| Kite | KITE | 0,127830 | -0,876236% |
| TRIA | TRIA | 0,037453 | -0,868195% |
