Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.714.309,00 | 3.680.087,00 | 3.784.130,00 |  %-0.3 |
 Ethereum | ETH | 116.700,00 | 114.969,00 | 122.119,00 |  %0 |
 Tether | USDT | 48,04 | 48,03 | 48,04 | %0 |
 XRP | XRP | 71,80 | 65,68 | 81,29 | %7.3 |
 BNB | BNB | 33.571,00 | 32.285,00 | 34.853,00 | %2.7 |
 USDC | USDC | 48,04 | 48,00 | 48,04 | %0 |
 Solana | SOL | 4.542,64 | 4.297,40 | 4.917,96 | %2.7 |
 TRON | TRX | 16,58 | 16,34 | 16,82 | %1.6 |
 Figure Heloc | FIGR_HELOC | 48,15 | 48,19 | 49,92 | %-1.9 |
 Hyperliquid | HYPE | 3.806,67 | 3.538,20 | 3.960,01 | %5.3 |
 Dogecoin | DOGE | 4,46 | 4,07 | 4,81 | %9.8 |
 Zcash | ZEC | 40.418,00 | 33.058,00 | 40.890,00 | %24.7 |
 Rain | RAIN | 0,68 | 0,68 | 0,73 | %-3.8 |
 USDS | USDS | 48,04 | 48,03 | 48,06 | %0 |
 Chainlink | LINK | 564,67 | 544,96 | 604,37 | %0.7 |
 LEO Token | LEO | 451,79 | 447,11 | 452,85 | %1.1 |
 Cardano | ADA | 11,03 | 10,43 | 12,39 | %4.3 |
 WhiteBIT Coin | WBT | 3.465,73 | 3.419,34 | 3.512,73 | %0.5 |
 Monero | XMR | 20.242,00 | 19.448,56 | 22.266,00 | %3.3 |
 Stellar | XLM | 9,51 | 9,18 | 10,67 | %2.5 |
 Bitcoin Cash | BCH | 13.498,02 | 12.981,77 | 14.628,39 | %-3.4 |
 Canton | CC | 5,75 | 5,14 | 5,96 | %11.6 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Litecoin | LTC | 2.542,46 | 2.428,61 | 2.659,21 | %2 |
 Ethena USDe | USDE | 48,04 | 48,03 | 48,05 | %0 |
 USD1 | USD1 | 48,04 | 48,01 | 48,04 | %0 |
 Gram (prev. Toncoin) | GRAM | 69,44 | 68,22 | 74,85 | %-1.2 |
 Hedera | HBAR | 3,73 | 3,65 | 4,17 | %0.1 |
 Global Dollar | USDG | 48,04 | 48,03 | 48,06 | %0 |
 Sui | SUI | 39,84 | 38,49 | 45,74 | %1.7 |
 Avalanche | AVAX | 362,96 | 347,15 | 398,98 | %-1.4 |
 Shiba Inu | SHIB | 0,000265 | 0,000255 | 0,000298 | %3 |
 Circle USYC | USYC | 54,53 | 54,53 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,03 | 48,03 | 48,05 | %0 |
 Cronos | CRO | 2,82 | 2,70 | 3,32 | %3.4 |
 Tether Gold | XAUT | 220.032,00 | 219.116,00 | 220.775,00 | %-0.4 |
 Uniswap | UNI | 205,64 | 185,68 | 213,21 | %6.8 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 MemeCore | M | 54,28 | 53,02 | 57,56 | %1.6 |
 NEAR Protocol | NEAR | 93,19 | 87,22 | 102,99 | %1.7 |
 OKB | OKB | 5.347,63 | 4.964,96 | 5.753,07 | %5.5 |
 Bittensor | TAO | 10.834,52 | 10.507,84 | 12.008,37 | %-1.9 |
 Ondo US Dollar Yield | USDY | 54,62 | 53,87 | 55,16 | %0.2 |
 Ripple USD | RLUSD | 48,05 | 48,03 | 48,07 | %0 |
 PAX Gold | PAXG | 220.359,00 | 219.762,00 | 221.350,00 | %-0.5 |
 Aave | AAVE | 6.089,34 | 5.292,70 | 6.184,17 | %11.7 |
 World Liberty Financial | WLFI | 2,88 | 2,80 | 3,56 | %-3.9 |
 Pump.fun | PUMP | 0,229929 | 0,186479 | 0,238001 | %20.5 |
 Ondo | ONDO | 17,95 | 16,82 | 20,53 | %-4.3 |
 Aster | ASTER | 31,58 | 31,05 | 37,12 | %-7.1 |
 Pepe | PEPE | 0,000197 | 0,000182 | 0,000218 | %1.4 |
 Mantle | MNT | 23,28 | 22,31 | 26,33 | %-4.8 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000087 | %0.5 |
 Polkadot | DOT | 44,81 | 42,91 | 49,53 | %2.2 |
 Sky | SKY | 3,16 | 3,09 | 3,33 | %-0.6 |
 USDD | USDD | 48,02 | 48,01 | 48,04 | %0 |
 Ethena | ENA | 7,32 | 6,58 | 7,93 | %3.6 |
 Morpho | MORPHO | 108,58 | 105,11 | 117,79 | %-7 |
 Worldcoin | WLD | 19,04 | 18,38 | 22,11 | %0.5 |
 Falcon USD | USDF | 47,85 | 47,84 | 47,86 | %0 |
 Internet Computer | ICP | 114,76 | 112,60 | 130,19 | %-4 |
 Bitget Token | BGB | 91,11 | 88,82 | 99,34 | %2.5 |
 BFUSD | BFUSD | 48,04 | 48,02 | 48,06 | %0.1 |
 United Stables | U | 48,02 | 47,98 | 48,03 | %0 |
 Ethereum Classic | ETC | 381,78 | 363,72 | 435,48 | %5.4 |
 Bitway | BTW | 21,87 | 20,03 | 25,78 | %-3 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,73 | 56,69 | 56,73 | %0 |
 USDGO | USDGO | 48,05 | 48,04 | 48,06 | %0 |
 POL (ex-MATIC) | POL | 5,17 | 4,30 | 5,79 | %21.8 |
 KuCoin | KCS | 361,59 | 352,75 | 382,49 | %-2.7 |
 Pi Network | PI | 4,44 | 4,21 | 5,31 | %-2.7 |
 Blockchain Capital | BCAP | 5.086,26 | 5.086,26 | 5.086,26 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,34 | 59,31 | 59,34 | %0 |
 Quant | QNT | 3.058,04 | 3.028,76 | 3.288,71 | %-1.7 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,50 | 53,50 | %0 |
 JUST | JST | 5,04 | 4,97 | 5,13 | %-1.2 |
 Algorand | ALGO | 4,49 | 4,39 | 5,03 | %-1.3 |
 Cosmos Hub | ATOM | 76,78 | 74,19 | 82,39 | %2.2 |
 Venice Token | VVV | 847,47 | 720,09 | 853,86 | %14.2 |
 Gate | GT | 377,14 | 351,62 | 388,37 | %6.5 |
 NEXO | NEXO | 39,86 | 38,25 | 42,39 | %-3.2 |
 Lighter | LIT | 158,08 | 129,58 | 158,72 | %10.5 |
 Kaspa | KAS | 1,41 | 1,38 | 1,53 | %0.1 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,37 | 537,37 | 537,37 | %0 |
 Stable | STABLE | 1,49 | 1,48 | 1,64 | %-4 |
 Render | RENDER | 70,81 | 69,13 | 78,54 | %-1.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,26 | 50,26 | %0 |
 GHO | GHO | 47,99 | 47,98 | 48,00 | %0 |
 Jupiter | JUP | 9,86 | 9,56 | 10,83 | %-3.2 |
 YLDS | YLDS | 48,04 | 48,03 | 48,04 | %0 |
 Arbitrum | ARB | 4,79 | 4,59 | 5,25 | %1.7 |
 Beldex | BDX | 3,95 | 3,95 | 3,98 | %0 |
 Filecoin | FIL | 37,16 | 35,07 | 41,24 | %-1.4 |
 Flare | FLR | 0,345833 | 0,337297 | 0,379184 | %-3.1 |
 Ether.fi | ETHFI | 29,05 | 25,50 | 30,48 | %3.5 |
 Official Trump | TRUMP | 118,18 | 84,44 | 173,17 | %35 |
 XDC Network | XDC | 1,40 | 1,40 | 1,50 | %-0.1 |
 Dash | DASH | 2.117,08 | 1.674,09 | 2.274,90 | %22.8 |
 Aptos | APT | 31,00 | 29,87 | 34,20 | %1 |
 PancakeSwap | CAKE | 82,54 | 80,94 | 89,08 | %-4.4 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 118,18 | %35,00 |
| Zcash | ZEC | 40.418,00 | %24,70 |
| Dash | DASH | 2.117,08 | %22,80 |
| POL (ex-MATIC) | POL | 5,17 | %21,80 |
| Pump.fun | PUMP | 0,229929 | %20,50 |
| Venice Token | VVV | 847,47 | %14,20 |
| Aave | AAVE | 6.089,34 | %11,70 |
| Canton | CC | 5,75 | %11,60 |
| Lighter | LIT | 158,08 | %10,50 |
| Dogecoin | DOGE | 4,46 | %9,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 31,58 | %-7,10 |
| Morpho | MORPHO | 108,58 | %-7,00 |
| Mantle | MNT | 23,28 | %-4,80 |
| PancakeSwap | CAKE | 82,54 | %-4,40 |
| Ondo | ONDO | 17,95 | %-4,30 |
| Internet Computer | ICP | 114,76 | %-4,00 |
| Stable | STABLE | 1,49 | %-4,00 |
| World Liberty Financial | WLFI | 2,88 | %-3,90 |
| Rain | RAIN | 0,68 | %-3,80 |
| Bitcoin Cash | BCH | 13.498,02 | %-3,40 |
