Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.913,00 | 76.601,00 | 78.532,00 |  %-2 |
 Ethereum | ETH | 2.410,60 | 2.393,07 | 2.516,71 | %-4 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 XRP | XRP | 1,47 | 1,43 | 1,69 | %-4.7 |
 BNB | BNB | 688,58 | 685,11 | 725,46 | %-3.3 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 93,69 | 89,45 | 99,79 | %-2 |
 TRON | TRX | 0,342798 | 0,342027 | 0,350038 | %-0.7 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,04 | %-2.4 |
 Hyperliquid | HYPE | 78,30 | 73,65 | 81,62 | %-3.4 |
 Dogecoin | DOGE | 0,091244 | 0,086060 | 0,099361 | %-2.7 |
 Zcash | ZEC | 781,03 | 752,32 | 854,65 | %-5 |
 Rain | RAIN | 0,014011 | 0,013993 | 0,014985 | %-6.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,47 | 9,39 | 9,48 | %1.3 |
 Chainlink | LINK | 11,48 | 11,34 | 12,51 | %-6.2 |
 WhiteBIT Coin | WBT | 71,65 | 71,48 | 72,77 | %-1.4 |
 Cardano | ADA | 0,219668 | 0,217172 | 0,256574 | %-9.2 |
 Monero | XMR | 429,16 | 413,54 | 462,24 | %-3.8 |
 Stellar | XLM | 0,193041 | 0,191849 | 0,222024 | %-8.2 |
 Bitcoin Cash | BCH | 273,87 | 270,21 | 297,34 | %-8.9 |
 Canton | CC | 0,117400 | 0,113378 | 0,124114 | %-1.9 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Gram (prev. Toncoin) | GRAM | 1,45 | 1,42 | 1,56 | %-6 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 51,29 | 50,55 | 55,00 | %-5.9 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Hedera | HBAR | 0,077194 | 0,075973 | 0,086718 | %-6 |
 Sui | SUI | 0,79 | 0,79 | 0,95 | %-12.8 |
 Avalanche | AVAX | 7,41 | 7,23 | 8,30 | %-8.1 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-12 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.581,69 | 4.560,87 | 4.582,47 | %0 |
 Cronos | CRO | 0,056857 | 0,056366 | 0,068628 | %-11.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,14 | 3,86 | 4,41 | %-5.5 |
 MemeCore | M | 1,11 | 1,10 | 1,19 | %0.1 |
 NEAR Protocol | NEAR | 1,84 | 1,82 | 2,12 | %-11.7 |
 OKB | OKB | 109,89 | 103,35 | 116,73 | %-5.9 |
 Ondo US Dollar Yield | USDY | 1,13 | 1,12 | 1,15 | %-0.2 |
 Bittensor | TAO | 218,44 | 217,20 | 247,28 | %-10.7 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.588,86 | 4.574,32 | 4.591,64 | %-0.1 |
 Aave | AAVE | 123,87 | 115,04 | 127,82 | %-1.8 |
 Pump.fun | PUMP | 0,004724 | 0,003919 | 0,005106 | %10.3 |
 World Liberty Financial | WLFI | 0,057560 | 0,056697 | 0,074125 | %-10.8 |
 Ondo | ONDO | 0,356256 | 0,350202 | 0,424728 | %-13.8 |
 Aster | ASTER | 0,63 | 0,63 | 0,74 | %-15.3 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.9 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.2 |
 Mantle | MNT | 0,473662 | 0,464348 | 0,54 | %-9.7 |
 Sky | SKY | 0,064601 | 0,064342 | 0,067923 | %-4.2 |
 Polkadot | DOT | 0,89 | 0,89 | 1,02 | %-10.9 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Morpho | MORPHO | 2,28 | 2,19 | 2,45 | %-6.2 |
 Ethena | ENA | 0,150965 | 0,142039 | 0,162036 | %1.3 |
 Worldcoin | WLD | 0,378062 | 0,373565 | 0,460141 | %-11.1 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitget Token | BGB | 1,87 | 1,85 | 2,03 | %-7.8 |
 Internet Computer | ICP | 2,31 | 2,28 | 2,69 | %-12.8 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,458715 | 0,416850 | 0,54 | %-4.7 |
 Ethereum Classic | ETC | 7,77 | 7,62 | 8,69 | %-13.7 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 POL (ex-MATIC) | POL | 0,102964 | 0,100647 | 0,120440 | %4 |
 KuCoin | KCS | 7,55 | 7,34 | 7,63 | %-5 |
 Pi Network | PI | 0,088622 | 0,087641 | 0,110582 | %-13.1 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,24 | 1,24 | %0 |
 Quant | QNT | 63,47 | 62,82 | 68,18 | %-5.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 JUST | JST | 0,106040 | 0,103451 | 0,107404 | %1 |
 NEXO | NEXO | 0,82 | 0,80 | 0,86 | %-4.8 |
 Gate | GT | 7,67 | 7,66 | 8,08 | %-2.6 |
 Algorand | ALGO | 0,090396 | 0,089983 | 0,104255 | %-11 |
 Cosmos Hub | ATOM | 1,54 | 1,54 | 1,71 | %-6 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0 |
 Kaspa | KAS | 0,028708 | 0,028568 | 0,031648 | %-7.9 |
 Venice Token | VVV | 16,50 | 14,99 | 17,77 | %3.9 |
 Stable | STABLE | 0,030431 | 0,030490 | 0,034173 | %-8.2 |
 Lighter | LIT | 3,11 | 2,70 | 3,32 | %-2.5 |
 Render | RENDER | 1,42 | 1,40 | 1,63 | %-10.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,197774 | 0,196172 | 0,225028 | %-6.8 |
 Beldex | BDX | 0,082342 | 0,082134 | 0,082879 | %-0.3 |
 Arbitrum | ARB | 0,096195 | 0,095408 | 0,108157 | %-6.4 |
 Flare | FLR | 0,007099 | 0,007021 | 0,007893 | %-7.6 |
 Filecoin | FIL | 0,75 | 0,73 | 0,85 | %-11 |
 Official Trump | TRUMP | 2,31 | 2,22 | 3,60 | %2.3 |
 Ether.fi | ETHFI | 0,56 | 0,53 | 0,63 | %-8.8 |
 XDC Network | XDC | 0,028563 | 0,028690 | 0,031177 | %-5.7 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.2 |
 PancakeSwap | CAKE | 1,68 | 1,67 | 1,85 | %-8.3 |
 Aptos | APT | 0,61 | 0,60 | 0,71 | %-10.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,004724 | %10,30 |
| POL (ex-MATIC) | POL | 0,102964 | %4,00 |
| Venice Token | VVV | 16,50 | %3,90 |
| Official Trump | TRUMP | 2,31 | %2,30 |
| LEO Token | LEO | 9,47 | %1,30 |
| Ethena | ENA | 0,150965 | %1,30 |
| JUST | JST | 0,106040 | %1,00 |
| MemeCore | M | 1,11 | %0,100000 |
| Tether | USDT | 1,00 | %0,000000 |
| USDC | USDC | 1,00 | %0,000000 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,63 | %-15,30 |
| Ondo | ONDO | 0,356256 | %-13,80 |
| Ethereum Classic | ETC | 7,77 | %-13,70 |
| Pi Network | PI | 0,088622 | %-13,10 |
| Sui | SUI | 0,79 | %-12,80 |
| Internet Computer | ICP | 2,31 | %-12,80 |
| Shiba Inu | SHIB | 0,000005 | %-12,00 |
| NEAR Protocol | NEAR | 1,84 | %-11,70 |
| Cronos | CRO | 0,056857 | %-11,10 |
| Worldcoin | WLD | 0,378062 | %-11,10 |
Bu en son haberleri ilginizi çekebilir
Yaşam 3 yıl önce
