Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 78.136,68 | 77.484,41 | 79.499,71 | 0.04% |
Ethereum | ETH | 2.325,06 | 2.303,69 | 2.404,98 | -0.94% |
Hyperliquid | HYPE | 42,78 | 41,25 | 43,57 | 3.6% |
MemeCore | M | 3,97 | 3,88 | 4,43 | -9.12% |
Rain | RAIN | 0,007491 | 0,007197 | 0,007688 | 0.81% |
Wrapped Beacon ETH | WBETH | 2.545,94 | 2.521,39 | 2.633,93 | -0.89% |
Sky Dollar | USDS | 1,00 | 1,00 | 1,00 | 0.07% |
World Liberty Financial | WLFI | 0,073739 | 0,072660 | 0,075401 | -1.52% |
Canton Coin | CC | 0,149756 | 0,148041 | 0,151740 | -0.71% |
Wrapped eETH | WEETH | 2.515,25 | 2.492,13 | 2.603,87 | -0.94% |
Aster | ASTER | 0,65 | 0,64 | 0,66 | -0.68% |
Aave Ethereum WETH | AETHWETH | 2.325,06 | 2.303,69 | 2.407,86 | -0.94% |
World Liberty Financial USD | USD1 | 1,00 | 1,00 | 1,00 | -0.01% |
ADI | ADI | 4,07 | 3,99 | 4,11 | -0.82% |
Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | -0.02% |
Monad | MON | 0,032134 | 0,030867 | 0,033295 | 3.27% |
Pi Network | PI | 0,184389 | 0,175917 | 0,186542 | 1.95% |
Bittensor | TAO | 250,48 | 247,52 | 257,21 | 1.05% |
Ondo | ONDO | 0,264749 | 0,260400 | 0,273486 | -1.25% |
OFFICIAL TRUMP | TRUMP | 2,55 | 2,53 | 2,67 | -3.68% |
Global Dollar | USDG | 1,00 | 1,00 | 1,00 | 0.01% |
Sky | SKY | 0,089090 | 0,084461 | 0,090055 | 0.35% |
Morpho | MORPHO | 1,95 | 1,89 | 1,99 | 0.83% |
Pump.fun | PUMP | 0,001787 | 0,001745 | 0,001854 | 1.65% |
Falcon USD | USDF | 1,00 | 1,00 | 1,00 | 0.27% |
Ethena | ENA | 0,108088 | 0,104914 | 0,113589 | -0.94% |
Ripple USD | RLUSD | 1,00 | 0,99 | 1,00 | 0.02% |
LayerZero | ZRO | 1,50 | 1,48 | 1,58 | -5.01% |
Humanity | H | 0,141069 | 0,124685 | 0,156579 | -8.57% |
Kite | KITE | 0,143110 | 0,140174 | 0,159128 | 0.3% |
Jupiter | JUP | 0,194922 | 0,179500 | 0,199464 | 8.37% |
ETHGas | GWEI | 0,102594 | 0,097841 | 0,138484 | -9.79% |
United Stables | U | 1,00 | 1,00 | 1,00 | -0.08% |
Plasma | XPL | 0,098616 | 0,096304 | 0,105947 | -2.29% |
Polygon Ecosystem Token | POL | 0,092390 | 0,090859 | 0,093289 | 0.2% |
Jito Staked SOL | JITOSOL | 109,38 | 108,05 | 112,00 | -0.4% |
Lighter | LIT | 0,89 | 0,86 | 0,93 | -3.51% |
Aerodrome Finance | AERO | 0,470632 | 0,448215 | 0,484296 | 1.75% |
DoubleZero | 2Z | 0,086992 | 0,086141 | 0,092815 | -3.59% |
Render Network | RENDER | 1,80 | 1,78 | 1,87 | -0.95% |
RaveDAO | RAVE | 0,86 | 0,83 | 0,96 | -2.83% |
Midnight | NIGHT | 0,034650 | 0,034350 | 0,036500 | -3.13% |
Pudgy Penguins | PENGU | 0,010201 | 0,008619 | 0,010482 | 15.9% |
Venice Token | VVV | 9,18 | 9,04 | 9,88 | -1.47% |
Virtual Protocol | VIRTUAL | 0,71 | 0,69 | 0,74 | -0.95% |
Falcon Finance | FF | 0,068860 | 0,068860 | 0,070210 | -1.68% |
River | RIVER | 6,59 | 6,28 | 6,86 | -2.4% |
Mantle Staked Ether | METH | 2.534,57 | 2.504,37 | 2.626,73 | -0.75% |
Sentient | SENT | 0,018463 | 0,018354 | 0,019280 | -3.29% |
Play | PLAY | 0,116700 | 0,112858 | 0,119854 | 0.78% |
Story | IP | 0,52 | 0,52 | 0,56 | -3% |
Pyth Network | PYTH | 0,049225 | 0,048484 | 0,050931 | -1.28% |
Ether.fi | ETHFI | 0,436961 | 0,429983 | 0,456827 | -3.13% |
SoSoValue | SOSO | 0,415400 | 0,415400 | 0,425100 | -1.12% |
KAITO | KAITO | 0,421835 | 0,405700 | 0,422023 | 3.11% |
Zebec Network | ZBCN | 0,003972 | 0,003332 | 0,004010 | 17.44% |
Starknet | STRK | 0,038225 | 0,038081 | 0,041000 | -5.05% |
Grass | GRASS | 0,372000 | 0,362001 | 0,382698 | 1.17% |
TRIA | TRIA | 0,037317 | 0,035655 | 0,039076 | 4.17% |
Perle | PRL | 0,328000 | 0,215440 | 0,431000 | 47.4% |
WAL Token | WAL | 0,072370 | 0,071800 | 0,076339 | -3.92% |
Spark | SPK | 0,035654 | 0,035412 | 0,039772 | -4.77% |
SPX6900 | SPX | 0,388073 | 0,379009 | 0,422446 | 1.29% |
UnifAI | UAI | 0,340250 | 0,298560 | 0,361260 | 13.31% |
Jito | JTO | 0,340390 | 0,335815 | 0,359959 | -4.51% |
EigenLayer | EIGEN | 0,183067 | 0,179000 | 0,188888 | 0.47% |
GUSD | GATEUSD | 1,00 | 1,00 | 1,00 | -0.21% |
Syrup | SYRUP | 0,250434 | 0,244163 | 0,258248 | -1.71% |
DeepBook Protocol | DEEP | 0,030207 | 0,029807 | 0,032323 | -2.4% |
Yooldo Games | ESPORTS | 0,330800 | 0,328900 | 0,354200 | -4.86% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 78.136,68 | 0,000000% |
| Ethereum | ETH | 2.325,06 | 0,000000% |
| Hyperliquid | HYPE | 42,78 | 0,000000% |
| MemeCore | M | 3,97 | 0,000000% |
| Rain | RAIN | 0,007491 | 0,000000% |
| Wrapped Beacon ETH | WBETH | 2.545,94 | 0,000000% |
| Sky Dollar | USDS | 1,00 | 0,000000% |
| World Liberty Financial | WLFI | 0,073739 | 0,000000% |
| Canton Coin | CC | 0,149756 | 0,000000% |
| Wrapped eETH | WEETH | 2.515,25 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Perle | PRL | 0,328000 | 47,40% |
| Zebec Network | ZBCN | 0,003972 | 17,44% |
| Pudgy Penguins | PENGU | 0,010201 | 15,90% |
| UnifAI | UAI | 0,340250 | 13,31% |
| Jupiter | JUP | 0,194922 | 8,37% |
| TRIA | TRIA | 0,037317 | 4,17% |
| Hyperliquid | HYPE | 42,78 | 3,60% |
| Monad | MON | 0,032134 | 3,27% |
| KAITO | KAITO | 0,421835 | 3,11% |
| Aerodrome Finance | AERO | 0,470632 | 1,75% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| ETHGas | GWEI | 0,102594 | -9,79% |
| MemeCore | M | 3,97 | -9,12% |
| Humanity | H | 0,141069 | -8,57% |
| Starknet | STRK | 0,038225 | -5,05% |
| LayerZero | ZRO | 1,50 | -5,01% |
| Yooldo Games | ESPORTS | 0,330800 | -4,86% |
| Spark | SPK | 0,035654 | -4,77% |
| Jito | JTO | 0,340390 | -4,51% |
| WAL Token | WAL | 0,072370 | -3,92% |
| OFFICIAL TRUMP | TRUMP | 2,55 | -3,68% |
