Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.763.593,00 | 3.688.652,00 | 3.750.888,00 |  %1.38 |
 Ethereum | ETH | 119.802,00 | 116.073,00 | 119.377,00 | %2.58 |
 Tether | USDT | 48,07 | 48,07 | 48,08 | %0.08 |
 XRP | XRP | 71,91 | 69,91 | 74,27 |  %-0.03 |
 BNB | BNB | 33.847,00 | 33.283,00 | 33.982,00 | %1.4 |
 USDC | USDC | 48,08 | 48,07 | 48,08 | %0.08 |
 Solana | SOL | 4.605,63 | 4.485,61 | 4.625,41 | %1.28 |
 TRON | TRX | 16,53 | 16,49 | 16,57 | %0.08 |
 Figure Heloc | FIGR_HELOC | 48,08 | 0,000000 | 0,000000 | %0 |
 Hyperliquid | HYPE | 3.845,96 | 3.716,72 | 4.003,72 | %-0.87 |
 Dogecoin | DOGE | 4,43 | 4,34 | 4,54 | %-0.62 |
 Zcash | ZEC | 40.223,00 | 39.092,00 | 42.571,00 | %1.8 |
 Rain | RAIN | 0,68 | 0,67 | 0,68 | %0.71 |
 USDS | USDS | 48,07 | 48,07 | 48,08 | %0.07 |
 Chainlink | LINK | 562,49 | 543,36 | 563,58 | %2.64 |
 WhiteBIT Coin | WBT | 3.517,06 | 3.444,57 | 3.510,72 | %1.63 |
 LEO Token | LEO | 447,67 | 446,22 | 457,41 | %-1.63 |
 Cardano | ADA | 10,71 | 10,43 | 11,07 | %-0.79 |
 Monero | XMR | 20.340,00 | 19.937,34 | 20.718,00 | %-1.36 |
 Stellar | XLM | 9,53 | 9,22 | 9,71 | %0.82 |
 Bitcoin Cash | BCH | 13.209,42 | 12.734,62 | 13.351,67 | %0.1 |
 Canton | CC | 6,10 | 5,59 | 6,12 | %8.41 |
 Dai | DAI | 48,08 | 48,06 | 48,09 | %0.07 |
 Litecoin | LTC | 2.550,16 | 2.467,51 | 2.598,23 | %1.53 |
 Gram (prev. Toncoin) | GRAM | 71,16 | 70,08 | 73,80 | %-2.56 |
 Ethena USDe | USDE | 48,07 | 48,06 | 48,08 | %0.08 |
 USD1 | USD1 | 48,08 | 48,07 | 48,09 | %0.08 |
 Hedera | HBAR | 3,85 | 3,73 | 3,89 | %1.14 |
 Sui | SUI | 39,95 | 38,70 | 41,15 | %1.69 |
 Global Dollar | USDG | 48,08 | 48,07 | 48,09 | %0.07 |
 Avalanche | AVAX | 362,71 | 356,35 | 368,84 | %0.66 |
 Shiba Inu | SHIB | 0,000263 | 0,000257 | 0,000269 | %0.78 |
 Cronos | CRO | 2,93 | 2,77 | 3,00 | %5.62 |
 Circle USYC | USYC | 54,57 | 54,57 | 54,57 | %0.08 |
 PayPal USD | PYUSD | 48,08 | 48,06 | 48,08 | %0.08 |
 Tether Gold | XAUT | 222.835,00 | 220.318,00 | 222.941,00 | %1.1 |
 Uniswap | UNI | 209,79 | 204,80 | 225,32 | %1.41 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,08 | 48,08 | 48,08 | %0.08 |
 NEAR Protocol | NEAR | 95,37 | 92,83 | 99,51 | %1.74 |
 MemeCore | M | 54,24 | 52,73 | 54,94 | %1.35 |
 OKB | OKB | 5.550,53 | 5.232,94 | 5.580,13 | %4.69 |
 Bittensor | TAO | 11.453,44 | 10.831,42 | 11.802,27 | %5.29 |
 Ondo US Dollar Yield | USDY | 54,73 | 54,04 | 55,22 | %0.65 |
 Aave | AAVE | 6.598,15 | 6.117,83 | 6.964,66 | %6.9 |
 Ripple USD | RLUSD | 48,09 | 48,07 | 48,11 | %0.08 |
 PAX Gold | PAXG | 223.387,00 | 220.867,00 | 223.556,00 | %0.98 |
 Pump.fun | PUMP | 0,240835 | 0,231609 | 0,259580 | %-5.28 |
 World Liberty Financial | WLFI | 2,83 | 2,76 | 2,91 | %-0.53 |
 Aster | ASTER | 33,15 | 31,58 | 33,69 | %3.61 |
 Ondo | ONDO | 18,31 | 17,59 | 18,80 | %2.58 |
 Morpho | MORPHO | 134,38 | 116,36 | 140,28 | %15.03 |
 Mantle | MNT | 25,55 | 23,12 | 25,55 | %10.23 |
 Pepe | PEPE | 0,000197 | 0,000190 | 0,000205 | %0.73 |
 Sky | SKY | 3,33 | 3,15 | 3,37 | %4.92 |
 Ethena | ENA | 7,76 | 7,54 | 8,54 | %-7.28 |
 HTX DAO | HTX | 0,000084 | 0,000084 | 0,000085 | %0.32 |
 Polkadot | DOT | 44,08 | 42,92 | 45,01 | %0.19 |
 USDD | USDD | 48,06 | 48,05 | 48,07 | %0.07 |
 Worldcoin | WLD | 19,22 | 18,66 | 20,02 | %2.18 |
 Internet Computer | ICP | 117,26 | 113,47 | 118,10 | %-0.11 |
 Falcon USD | USDF | 47,90 | 47,70 | 48,03 | %0.06 |
 Bitget Token | BGB | 91,60 | 90,18 | 93,76 | %-0.25 |
 BFUSD | BFUSD | 48,08 | 48,06 | 48,10 | %0.09 |
 United Stables | U | 48,05 | 48,04 | 48,07 | %0.07 |
 Ethereum Classic | ETC | 376,57 | 367,57 | 385,75 | %-0.46 |
 POL (ex-MATIC) | POL | 5,50 | 5,04 | 5,55 | %5.86 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,71 | 56,68 | 56,81 | %-0.09 |
 USDGO | USDGO | 48,08 | 48,08 | 48,09 | %0.08 |
 Bitway | BTW | 19,18 | 18,10 | 21,68 | %-6.97 |
 KuCoin | KCS | 356,84 | 348,52 | 359,59 | %0.39 |
 Pi Network | PI | 4,29 | 4,23 | 4,42 | %-0.83 |
 Blockchain Capital | BCAP | 5.090,29 | 5.090,29 | 5.090,29 | %0.08 |
 Quant | QNT | 3.122,31 | 3.057,04 | 3.156,92 | %1.27 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,32 | 59,29 | 59,42 | %-0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,56 | 53,54 | 53,56 | %0.11 |
 Lighter | LIT | 167,06 | 153,88 | 181,50 | %6.14 |
 Algorand | ALGO | 4,48 | 4,38 | 4,55 | %-0.24 |
 Gate | GT | 377,22 | 366,53 | 378,26 | %1.94 |
 Cosmos Hub | ATOM | 75,89 | 74,90 | 77,97 | %0.13 |
 NEXO | NEXO | 39,55 | 38,83 | 39,76 | %0.29 |
 JUST | JST | 4,81 | 4,77 | 5,02 | %-3.93 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,79 | 537,79 | 537,79 | %0.08 |
 Venice Token | VVV | 814,20 | 789,44 | 839,38 | %0.12 |
 Kaspa | KAS | 1,39 | 1,35 | 1,42 | %-0.57 |
 Render | RENDER | 72,27 | 69,56 | 74,08 | %3.1 |
 Stable | STABLE | 1,40 | 1,38 | 1,55 | %-6.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,31 | 50,30 | 50,31 | %0.11 |
 GHO | GHO | 48,03 | 48,02 | 48,04 | %0.08 |
 Jupiter | JUP | 10,07 | 9,72 | 10,50 | %2.61 |
 YLDS | YLDS | 48,07 | 48,07 | 48,08 | %0.07 |
 Arbitrum | ARB | 4,78 | 4,70 | 4,97 | %-0.37 |
 Beldex | BDX | 4,01 | 3,96 | 4,02 | %1.22 |
 Ether.fi | ETHFI | 30,48 | 29,18 | 31,42 | %-1.09 |
 Official Trump | TRUMP | 121,18 | 114,63 | 140,02 | %-1.24 |
 Filecoin | FIL | 36,76 | 35,76 | 37,57 | %-0.26 |
 Flare | FLR | 0,339599 | 0,335238 | 0,348809 | %-1.15 |
 XDC Network | XDC | 1,47 | 1,38 | 1,49 | %6.48 |
 Pudgy Penguins | PENGU | 0,461903 | 0,403623 | 0,495864 | %13.73 |
 PancakeSwap | CAKE | 84,56 | 82,66 | 85,11 | %1.92 |
 Usual USD | USD0 | 48,02 | 47,92 | 48,05 | %0.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Morpho | MORPHO | 134,38 | %15,03 |
| Pudgy Penguins | PENGU | 0,461903 | %13,73 |
| Mantle | MNT | 25,55 | %10,23 |
| Canton | CC | 6,10 | %8,41 |
| Aave | AAVE | 6.598,15 | %6,90 |
| XDC Network | XDC | 1,47 | %6,48 |
| Lighter | LIT | 167,06 | %6,14 |
| POL (ex-MATIC) | POL | 5,50 | %5,86 |
| Cronos | CRO | 2,93 | %5,62 |
| Bittensor | TAO | 11.453,44 | %5,29 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ethena | ENA | 7,76 | %-7,28 |
| Bitway | BTW | 19,18 | %-6,97 |
| Stable | STABLE | 1,40 | %-6,60 |
| Pump.fun | PUMP | 0,240835 | %-5,28 |
| JUST | JST | 4,81 | %-3,93 |
| Gram (prev. Toncoin) | GRAM | 71,16 | %-2,56 |
| LEO Token | LEO | 447,67 | %-1,63 |
| Monero | XMR | 20.340,00 | %-1,36 |
| Official Trump | TRUMP | 121,18 | %-1,24 |
| Flare | FLR | 0,339599 | %-1,15 |
