Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.958,11 | 63.529,42 | 65.381,23 | 1.44% |
Ethereum | ETH | 1.972,64 | 1.937,77 | 1.991,68 | 0.01% |
Tether | USDT | 0,85 | 0,85 | 0,85 | -0.03% |
XRP | XRP | 1,22 | 1,20 | 1,23 | 1.02% |
Binance Coin | BNB | 539,11 | 528,14 | 544,88 | 1.39% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | -0.03% |
Solana | SOL | 73,06 | 71,80 | 73,41 | 0.7% |
Hyperliquid | HYPE | 34,67 | 34,28 | 35,51 | -1.61% |
TRON | TRX | 0,279703 | 0,277194 | 0,280051 | 0.11% |
MemeCore | M | 3,49 | 2,71 | 3,64 | 21.21% |
Staked Ether | STETH | 1.964,95 | 1.921,22 | 1.985,66 | 0.07% |
WhiteBIT Token | WBT | 46,94 | 45,98 | 47,27 | 1.01% |
Dogecoin | DOGE | 0,081060 | 0,080036 | 0,081573 | 0.5% |
Cardano | ADA | 0,212560 | 0,208286 | 0,214478 | 1.08% |
Sui | SUI | 0,81 | 0,79 | 0,82 | 0.98% |
LEO Token | LEO | 9,20 | 8,26 | 9,26 | 5.38% |
Chainlink | LINK | 8,02 | 7,78 | 8,07 | 1.94% |
Wrapped Bitcoin | WBTC | 64.778,96 | 63.332,49 | 65.218,79 | 1.44% |
Stellar | XLM | 0,153632 | 0,142690 | 0,156998 | 7.03% |
Bitcoin Cash | BCH | 378,40 | 368,45 | 385,13 | 0.81% |
Rain | RAIN | 0,006423 | 0,005819 | 0,006451 | 0.69% |
Wrapped Beacon ETH | WBETH | 2.159,64 | 2.120,69 | 2.182,49 | -0.07% |
World Liberty Financial | WLFI | 0,067514 | 0,065980 | 0,067792 | 2.19% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | -0.38% |
Toncoin | TON | 1,17 | 1,11 | 1,18 | 4.78% |
Monero | XMR | 314,50 | 293,11 | 321,10 | 5.09% |
Cronos | CRO | 0,059781 | 0,058996 | 0,059979 | 0.98% |
Canton Coin | CC | 0,127262 | 0,125528 | 0,135075 | -2.81% |
Wrapped eETH | WEETH | 2.133,80 | 2.096,08 | 2.156,79 | -0.1% |
ZCash | ZEC | 281,86 | 260,64 | 284,11 | 7.37% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 1.16% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | -0.04% |
Hedera Hashgraph | HBAR | 0,077339 | 0,075099 | 0,077712 | 2.8% |
Dai | DAI | 0,85 | 0,85 | 0,84 | -0.2% |
Avalanche | AVAX | 8,00 | 7,79 | 8,09 | 1.67% |
Litecoin | LTC | 47,15 | 46,47 | 47,34 | 0.72% |
XT.com Token | XT | 3,63 | 3,52 | 3,67 | 0.99% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.04% |
Mantle | MANTLE | 0,55 | 0,52 | 0,56 | 3.87% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | -0.02% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.78% |
Tether Gold | XAUT | 4.065,61 | 3.948,46 | 4.189,12 | -0.1% |
Monad | MON | 0,028489 | 0,026296 | 0,028946 | 3.97% |
Uniswap Protocol Token | UNI | 2,79 | 2,72 | 2,80 | 0.22% |
OFFICIAL TRUMP | TRUMP | 2,46 | 2,41 | 2,49 | 1.51% |
VINCI | VINCI | 8,05 | 7,88 | 8,17 | 0.67% |
Bittensor | TAO | 210,97 | 204,35 | 212,61 | 1.84% |
Worldcoin | WLD | 0,224895 | 0,222108 | 0,228754 | -0.29% |
Pi Network | PI | 0,142989 | 0,142067 | 0,148882 | -3.13% |
Ondo | ONDO | 0,220918 | 0,213547 | 0,222651 | 2.1% |
PAX Gold | PAXG | 4.058,57 | 3.956,46 | 4.162,00 | -0.66% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | -0.04% |
Gatechain Token | GT | 6,20 | 5,99 | 6,32 | 0.8% |
Polkadot | DOT | 1,09 | 1,06 | 1,10 | 1.48% |
Morpho | MORPHO | 1,67 | 1,60 | 1,70 | 0.27% |
Sky | SKY | 0,068625 | 0,066382 | 0,068914 | 1.76% |
Pump.fun | PUMP | 0,001577 | 0,001536 | 0,001589 | 1.56% |
Near | NEAR | 1,18 | 1,14 | 1,19 | 2.52% |
OKB | OKB | 71,33 | 69,64 | 72,41 | 0.58% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | -0.25% |
Bitget token | BGB | 1,62 | 1,60 | 1,62 | 0.25% |
Ethena | ENA | 0,096181 | 0,093901 | 0,100151 | -3.4% |
RaveDAO | RAVE | 1,45 | 0,415340 | 2,00 | 140.15% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.43% |
LayerZero | ZRO | 1,38 | 1,30 | 1,45 | 2.65% |
Aave | AAVE | 78,60 | 73,50 | 81,17 | 2.5% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | -0.09% |
Kite | KITE | 0,123390 | 0,115440 | 0,123580 | 4.83% |
Internet Computer | ICP | 2,12 | 2,06 | 2,13 | 2.25% |
DeXe | DEXE | 11,95 | 11,57 | 12,74 | -6.04% |
Ethereum Classic | ETC | 7,23 | 7,09 | 7,26 | 0.62% |
Arbitrum | ARB | 0,107266 | 0,106583 | 0,109809 | -1.76% |
KuCoin Token | KCS | 7,28 | 7,09 | 7,45 | -0.63% |
Jupiter | JUP | 0,145277 | 0,141912 | 0,146852 | -0.05% |
XDC Network | XDC | 0,025825 | 0,025087 | 0,026644 | -2.57% |
Aptos | APT | 0,80 | 0,79 | 0,80 | 0.78% |
Quant | QNT | 63,41 | 62,65 | 64,21 | 0.22% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.1% |
Plasma | XPL | 0,088680 | 0,087805 | 0,090564 | -1.83% |
Algorand | ALGO | 0,089042 | 0,085987 | 0,089623 | 1.46% |
Humanity | H | 0,085160 | 0,084120 | 0,087350 | -1.59% |
Polygon Ecosystem Token | POL | 0,079446 | 0,077313 | 0,081284 | 2.48% |
Coinbase Wrapped Staked ETH | CBETH | 2.220,22 | 2.178,30 | 2.244,91 | -0.12% |
United Stables | U | 0,85 | 0,85 | 0,85 | -0.01% |
Kaspa | KAS | 0,029934 | 0,029229 | 0,030151 | 1.49% |
Jito Staked SOL | JITOSOL | 93,30 | 90,59 | 93,30 | 2.99% |
Cosmos | ATOM | 1,55 | 1,51 | 1,55 | 1.73% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.958,11 | 0,000000% |
| Ethereum | ETH | 1.972,64 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 539,11 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 73,06 | 0,000000% |
| Hyperliquid | HYPE | 34,67 | 0,000000% |
| TRON | TRX | 0,279703 | 0,000000% |
| MemeCore | M | 3,49 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,45 | 140,15% |
| MemeCore | M | 3,49 | 21,21% |
| ZCash | ZEC | 281,86 | 7,37% |
| Stellar | XLM | 0,153632 | 7,03% |
| LEO Token | LEO | 9,20 | 5,38% |
| Monero | XMR | 314,50 | 5,09% |
| Kite | KITE | 0,123390 | 4,83% |
| Toncoin | TON | 1,17 | 4,78% |
| Monad | MON | 0,028489 | 3,97% |
| Mantle | MANTLE | 0,55 | 3,87% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 11,95 | -6,04% |
| Ethena | ENA | 0,096181 | -3,40% |
| Pi Network | PI | 0,142989 | -3,13% |
| Canton Coin | CC | 0,127262 | -2,81% |
| XDC Network | XDC | 0,025825 | -2,57% |
| Plasma | XPL | 0,088680 | -1,83% |
| Arbitrum | ARB | 0,107266 | -1,76% |
| Hyperliquid | HYPE | 34,67 | -1,61% |
| Humanity | H | 0,085160 | -1,59% |
| PAX Gold | PAXG | 4.058,57 | -0,656875% |
