Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 64.466,97 | 63.529,42 | 65.381,23 | 0.79% |
Ethereum | ETH | 1.963,88 | 1.937,77 | 1.991,68 | 0.02% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.04% |
XRP | XRP | 1,22 | 1,20 | 1,23 | 0.53% |
Binance Coin | BNB | 537,32 | 528,14 | 544,88 | 1.08% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.06% |
Solana | SOL | 72,87 | 71,80 | 73,41 | 0.53% |
Hyperliquid | HYPE | 34,18 | 34,11 | 35,51 | -2.22% |
TRON | TRX | 0,280421 | 0,277194 | 0,280466 | 0.58% |
MemeCore | M | 3,46 | 2,72 | 3,71 | 17.04% |
Staked Ether | STETH | 1.958,30 | 1.921,22 | 1.986,02 | 0.2% |
WhiteBIT Token | WBT | 46,62 | 45,98 | 47,27 | 0.45% |
Dogecoin | DOGE | 0,080880 | 0,080036 | 0,081573 | 0.3% |
Cardano | ADA | 0,211273 | 0,208286 | 0,214478 | 0.33% |
LEO Token | LEO | 9,13 | 8,26 | 9,26 | 4.71% |
Sui | SUI | 0,81 | 0,79 | 0,82 | 0.33% |
Chainlink | LINK | 7,99 | 7,78 | 8,07 | 1.64% |
Wrapped Bitcoin | WBTC | 64.356,37 | 62.899,95 | 65.546,28 | 0.94% |
Stellar | XLM | 0,151619 | 0,142690 | 0,156998 | 5.46% |
Bitcoin Cash | BCH | 377,63 | 368,45 | 384,94 | 0.33% |
Rain | RAIN | 0,006383 | 0,005819 | 0,006451 | 0.17% |
Wrapped Beacon ETH | WBETH | 2.151,23 | 2.120,69 | 2.182,49 | -0.01% |
World Liberty Financial | WLFI | 0,067190 | 0,066020 | 0,067792 | 1.63% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,85 | -0.27% |
Toncoin | TON | 1,17 | 1,11 | 1,18 | 4.03% |
Monero | XMR | 317,29 | 298,71 | 318,59 | 6.11% |
Cronos | CRO | 0,059735 | 0,059022 | 0,059979 | 1.03% |
Canton Coin | CC | 0,127092 | 0,125528 | 0,135075 | -4.89% |
Wrapped eETH | WEETH | 2.124,33 | 2.096,08 | 2.156,79 | -0.09% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 0.73% |
ZCash | ZEC | 276,73 | 261,47 | 284,11 | 5.7% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0% |
Hedera Hashgraph | HBAR | 0,076620 | 0,075099 | 0,077712 | 1.57% |
Dai | DAI | 0,85 | 0,85 | 0,84 | 0.06% |
Avalanche | AVAX | 7,96 | 7,79 | 8,09 | 1.06% |
Litecoin | LTC | 47,11 | 46,47 | 47,34 | 0.59% |
XT.com Token | XT | 3,61 | 3,53 | 3,68 | 0.62% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.08% |
Mantle | MANTLE | 0,54 | 0,52 | 0,56 | 1.41% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.08% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 0.95% |
Tether Gold | XAUT | 4.055,45 | 3.948,46 | 4.181,08 | -0.51% |
Monad | MON | 0,028231 | 0,026296 | 0,028946 | 3.46% |
Uniswap Protocol Token | UNI | 2,77 | 2,72 | 2,80 | -0.19% |
OFFICIAL TRUMP | TRUMP | 2,43 | 2,41 | 2,49 | 0.3% |
VINCI | VINCI | 7,99 | 7,88 | 8,17 | 0.79% |
Bittensor | TAO | 209,28 | 204,35 | 212,61 | 1.17% |
Pi Network | PI | 0,142639 | 0,142067 | 0,148882 | -3.02% |
Worldcoin | WLD | 0,223376 | 0,222108 | 0,228754 | -0.76% |
Ondo | ONDO | 0,218414 | 0,213547 | 0,222651 | 0.88% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.02% |
PAX Gold | PAXG | 4.058,88 | 3.946,23 | 4.182,50 | -0.6% |
Gatechain Token | GT | 6,15 | 5,99 | 6,32 | 0.77% |
Polkadot | DOT | 1,08 | 1,06 | 1,10 | 0.69% |
Morpho | MORPHO | 1,66 | 1,60 | 1,70 | -0.02% |
Sky | SKY | 0,068263 | 0,066382 | 0,068914 | 1.08% |
Pump.fun | PUMP | 0,001562 | 0,001536 | 0,001589 | 1.17% |
Near | NEAR | 1,16 | 1,14 | 1,19 | 0.88% |
OKB | OKB | 70,70 | 69,62 | 72,41 | -0.18% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.16% |
Bitget token | BGB | 1,61 | 1,60 | 1,62 | 0.19% |
RaveDAO | RAVE | 1,44 | 0,415340 | 2,00 | 148.13% |
Ethena | ENA | 0,095059 | 0,093901 | 0,100151 | -4.2% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | 0.12% |
LayerZero | ZRO | 1,38 | 1,30 | 1,45 | 4.44% |
Aave | AAVE | 77,95 | 73,50 | 81,17 | 1.8% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.04% |
Kite | KITE | 0,120590 | 0,115440 | 0,124170 | 2.77% |
Internet Computer | ICP | 2,09 | 2,06 | 2,13 | 0.53% |
Ethereum Classic | ETC | 7,17 | 7,09 | 7,26 | 0.13% |
Arbitrum | ARB | 0,106334 | 0,106318 | 0,109809 | -2.14% |
DeXe | DEXE | 10,59 | 10,47 | 12,52 | -10.59% |
KuCoin Token | KCS | 7,23 | 7,09 | 7,45 | -1.3% |
Jupiter | JUP | 0,144501 | 0,141912 | 0,146852 | -1.16% |
XDC Network | XDC | 0,025517 | 0,025087 | 0,026644 | -3.91% |
Aptos | APT | 0,79 | 0,79 | 0,80 | -0.24% |
Quant | QNT | 62,81 | 62,60 | 64,21 | -1.07% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.09% |
Algorand | ALGO | 0,088822 | 0,085987 | 0,089623 | 1.48% |
Plasma | XPL | 0,087064 | 0,086219 | 0,090564 | -3.39% |
Humanity | H | 0,087200 | 0,084120 | 0,088940 | 0.76% |
Polygon Ecosystem Token | POL | 0,079268 | 0,077667 | 0,081284 | 1.52% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.07% |
Coinbase Wrapped Staked ETH | CBETH | 2.209,64 | 2.178,30 | 2.244,91 | -0.14% |
Kaspa | KAS | 0,029569 | 0,029229 | 0,030151 | 0.47% |
Jito Staked SOL | JITOSOL | 93,30 | 90,59 | 93,30 | 2.99% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 64.466,97 | 0,000000% |
| Ethereum | ETH | 1.963,88 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,22 | 0,000000% |
| Binance Coin | BNB | 537,32 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 72,87 | 0,000000% |
| Hyperliquid | HYPE | 34,18 | 0,000000% |
| TRON | TRX | 0,280421 | 0,000000% |
| MemeCore | M | 3,46 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| RaveDAO | RAVE | 1,44 | 148,13% |
| MemeCore | M | 3,46 | 17,04% |
| Monero | XMR | 317,29 | 6,11% |
| ZCash | ZEC | 276,73 | 5,70% |
| Stellar | XLM | 0,151619 | 5,46% |
| LEO Token | LEO | 9,13 | 4,71% |
| LayerZero | ZRO | 1,38 | 4,44% |
| Toncoin | TON | 1,17 | 4,03% |
| Monad | MON | 0,028231 | 3,46% |
| Jito Staked SOL | JITOSOL | 93,30 | 2,99% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| DeXe | DEXE | 10,59 | -10,59% |
| Canton Coin | CC | 0,127092 | -4,89% |
| Ethena | ENA | 0,095059 | -4,20% |
| XDC Network | XDC | 0,025517 | -3,91% |
| Plasma | XPL | 0,087064 | -3,39% |
| Pi Network | PI | 0,142639 | -3,02% |
| Hyperliquid | HYPE | 34,18 | -2,22% |
| Arbitrum | ARB | 0,106334 | -2,14% |
| KuCoin Token | KCS | 7,23 | -1,30% |
| Jupiter | JUP | 0,144501 | -1,16% |
