Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
Bitcoin | BTC | 63.373,27 | 62.292,67 | 64.108,01 | -0.33% |
Ethereum | ETH | 1.970,30 | 1.941,42 | 2.006,79 | -1.32% |
Tether | USDT | 0,85 | 0,85 | 0,85 | 0.17% |
XRP | XRP | 1,21 | 1,18 | 1,24 | 1.71% |
Binance Coin | BNB | 533,27 | 522,88 | 540,97 | 0.71% |
USD Coin | USDC | 0,85 | 0,85 | 0,85 | 0.19% |
Solana | SOL | 74,38 | 71,25 | 76,77 | 2.85% |
Hyperliquid | HYPE | 36,91 | 36,70 | 38,71 | -4.29% |
TRON | TRX | 0,276248 | 0,275837 | 0,278679 | 0.12% |
Staked Ether | STETH | 1.969,91 | 1.940,67 | 2.006,59 | -1.31% |
MemeCore | M | 3,24 | 2,31 | 3,27 | 35.02% |
RaveDAO | RAVE | 15,28 | 11,67 | 15,95 | 23.71% |
WhiteBIT Token | WBT | 46,20 | 45,54 | 46,77 | -0.25% |
Dogecoin | DOGE | 0,082255 | 0,080299 | 0,084748 | 0.54% |
Cardano | ADA | 0,214789 | 0,208504 | 0,221734 | 1.44% |
Sui | SUI | 0,83 | 0,81 | 0,86 | 0.93% |
Chainlink | LINK | 7,95 | 7,76 | 8,20 | 0.78% |
LEO Token | LEO | 8,98 | 8,40 | 9,08 | 4.65% |
Bitcoin Cash | BCH | 380,20 | 368,94 | 388,54 | 1.28% |
Wrapped Bitcoin | WBTC | 63.240,88 | 62.115,97 | 63.999,65 | -0.36% |
Rain | RAIN | 0,006510 | 0,006510 | 0,006978 | -1.5% |
Wrapped Beacon ETH | WBETH | 2.158,27 | 2.126,25 | 2.198,44 | -1.3% |
Sky Dollar | USDS | 0,85 | 0,85 | 0,84 | 0.3% |
Stellar | XLM | 0,139839 | 0,135048 | 0,143766 | 2.97% |
World Liberty Financial | WLFI | 0,068285 | 0,068151 | 0,070500 | -0.76% |
Toncoin | TON | 1,21 | 1,18 | 1,23 | 1.43% |
Aave Ethereum WETH | AETHWETH | 1.970,30 | 1.941,42 | 2.006,99 | -1.32% |
Cronos | CRO | 0,059666 | 0,059102 | 0,060454 | 0.79% |
Monero | XMR | 290,32 | 284,56 | 299,35 | -0.43% |
Wrapped eETH | WEETH | 2.144,67 | 2.113,24 | 2.184,59 | -1.33% |
Ethena USDe | USDE | 0,85 | 0,85 | 0,85 | 0.14% |
Canton Coin | CC | 0,125470 | 0,124220 | 0,127367 | -1.08% |
ZCash | ZEC | 282,14 | 280,02 | 294,66 | -2.67% |
Aster | ASTER | 0,58 | 0,57 | 0,59 | 2.23% |
Hedera Hashgraph | HBAR | 0,075266 | 0,073794 | 0,077807 | 1.44% |
Avalanche | AVAX | 8,04 | 7,88 | 8,37 | -0.1% |
Dai | DAI | 0,85 | 0,85 | 0,85 | 0.34% |
Litecoin | LTC | 47,05 | 46,41 | 48,02 | 0.05% |
XT.com Token | XT | 3,61 | 3,51 | 3,69 | 0.15% |
World Liberty Financial USD | USD1 | 0,85 | 0,85 | 0,85 | 0.23% |
Mantle | MANTLE | 0,56 | 0,54 | 0,58 | -0.05% |
PayPal USD | PYUSD | 0,85 | 0,85 | 0,85 | 0.17% |
Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | 1.07% |
Tether Gold | XAUT | 4.060,77 | 3.942,02 | 4.174,10 | -0.22% |
Uniswap Protocol Token | UNI | 2,83 | 2,75 | 2,94 | 2.71% |
Monad | MON | 0,028039 | 0,027922 | 0,031157 | -9.03% |
Worldcoin | WLD | 0,266177 | 0,258424 | 0,278979 | 1.9% |
OFFICIAL TRUMP | TRUMP | 2,55 | 2,44 | 2,64 | 4.44% |
Pi Network | PI | 0,149836 | 0,142982 | 0,149845 | 4.79% |
Bittensor | TAO | 209,07 | 199,50 | 218,90 | 1.83% |
Ondo | ONDO | 0,222307 | 0,219685 | 0,232087 | -0.16% |
PAX Gold | PAXG | 4.057,69 | 3.948,91 | 4.173,28 | -0.54% |
Global Dollar | USDG | 0,85 | 0,85 | 0,85 | 0.2% |
Polkadot | DOT | 1,10 | 1,04 | 1,15 | 5.13% |
Gatechain Token | GT | 6,11 | 5,86 | 6,26 | -0.42% |
Pump.fun | PUMP | 0,001658 | 0,001603 | 0,001736 | -0.96% |
LayerZero | ZRO | 1,65 | 1,61 | 1,70 | -0.81% |
Near | NEAR | 1,18 | 1,16 | 1,22 | -2.56% |
OKB | OKB | 72,70 | 71,07 | 74,83 | -0.38% |
Morpho | MORPHO | 1,52 | 1,45 | 1,54 | -0.3% |
Aave | AAVE | 95,03 | 87,64 | 99,71 | 5.63% |
Sky | SKY | 0,064698 | 0,062824 | 0,065625 | 2.13% |
Falcon USD | USDF | 0,85 | 0,85 | 0,85 | 0.19% |
Bitget token | BGB | 1,61 | 1,60 | 1,62 | -0.62% |
Ethena | ENA | 0,092930 | 0,085666 | 0,098244 | 6.21% |
Pepe | PEPE | 0,000003 | 0,000003 | 0,000003 | -1.24% |
Kite | KITE | 0,130850 | 0,124490 | 0,135270 | 5.02% |
Ripple USD | RLUSD | 0,85 | 0,85 | 0,85 | 0.17% |
Internet Computer | ICP | 2,18 | 2,14 | 2,26 | 0.1% |
Plasma | XPL | 0,113367 | 0,113209 | 0,121155 | -1.94% |
Ethereum Classic | ETC | 7,25 | 7,11 | 7,53 | 0.17% |
Arbitrum | ARB | 0,108999 | 0,099406 | 0,113057 | 8.7% |
Jupiter | JUP | 0,154297 | 0,143076 | 0,156480 | 5.65% |
KuCoin Token | KCS | 7,27 | 7,09 | 7,43 | -0.76% |
XDC Network | XDC | 0,026852 | 0,026364 | 0,027066 | 1.22% |
Humanity | H | 0,100850 | 0,090730 | 0,100850 | 10.3% |
Aptos | APT | 0,82 | 0,78 | 0,85 | 4.35% |
USDD | USDD | 0,85 | 0,85 | 0,85 | -0.18% |
Algorand | ALGO | 0,096288 | 0,094145 | 0,099676 | -0.12% |
DeXe | DEXE | 9,88 | 9,35 | 10,16 | 0.79% |
Quant | QNT | 63,74 | 62,77 | 65,91 | 0.76% |
Coinbase Wrapped Staked ETH | CBETH | 2.220,94 | 2.188,26 | 2.262,26 | -1.32% |
United Stables | U | 0,85 | 0,85 | 0,85 | 0.22% |
Jito Staked SOL | JITOSOL | 96,00 | 91,24 | 96,93 | 5.03% |
DoubleZero | 2Z | 0,081309 | 0,070501 | 0,084307 | 15.22% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin | BTC | 63.373,27 | 0,000000% |
| Ethereum | ETH | 1.970,30 | 0,000000% |
| Tether | USDT | 0,85 | 0,000000% |
| XRP | XRP | 1,21 | 0,000000% |
| Binance Coin | BNB | 533,27 | 0,000000% |
| USD Coin | USDC | 0,85 | 0,000000% |
| Solana | SOL | 74,38 | 0,000000% |
| Hyperliquid | HYPE | 36,91 | 0,000000% |
| TRON | TRX | 0,276248 | 0,000000% |
| Staked Ether | STETH | 1.969,91 | 0,000000% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 3,24 | 35,02% |
| RaveDAO | RAVE | 15,28 | 23,71% |
| DoubleZero | 2Z | 0,081309 | 15,22% |
| Humanity | H | 0,100850 | 10,30% |
| Arbitrum | ARB | 0,108999 | 8,70% |
| Ethena | ENA | 0,092930 | 6,21% |
| Aave | AAVE | 95,03 | 5,63% |
| Polkadot | DOT | 1,10 | 5,13% |
| Jupiter | JUP | 0,154297 | 5,65% |
| Jito Staked SOL | JITOSOL | 96,00 | 5,03% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Monad | MON | 0,028039 | -9,03% |
| Hyperliquid | HYPE | 36,91 | -4,29% |
| ZCash | ZEC | 282,14 | -2,67% |
| Near | NEAR | 1,18 | -2,56% |
| Plasma | XPL | 0,113367 | -1,94% |
| Rain | RAIN | 0,006510 | -1,50% |
| Wrapped eETH | WEETH | 2.144,67 | -1,33% |
| Ethereum | ETH | 1.970,30 | -1,32% |
| Aave Ethereum WETH | AETHWETH | 1.970,30 | -1,32% |
| Coinbase Wrapped Staked ETH | CBETH | 2.220,94 | -1,32% |
