Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.027,00 | 77.955,00 | 80.839,00 |  %-2.14 |
 Ethereum | ETH | 2.463,78 | 2.419,70 | 2.512,99 | %-1.77 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 695,64 | 689,42 | 717,07 | %-2.96 |
 XRP | XRP | 1,44 | 1,42 | 1,52 | %-5.36 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 97,05 | 95,95 | 101,96 | %-5.08 |
 TRON | TRX | 0,338761 | 0,335284 | 0,344679 | %-1.68 |
 Figure Heloc | FIGR_HELOC | 1,01 | 1,01 | 1,04 | %-2.79 |
 Hyperliquid | HYPE | 82,74 | 78,49 | 83,04 | %2.56 |
 Dogecoin | DOGE | 0,086767 | 0,085274 | 0,092896 | %-6.59 |
 Zcash | ZEC | 790,14 | 754,93 | 865,10 | %-7.49 |
 Rain | RAIN | 0,017712 | 0,014416 | 0,019464 | %20.45 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 72,97 | 71,79 | 74,59 | %-2.08 |
 LEO Token | LEO | 9,30 | 9,29 | 9,40 | %-0.64 |
 Chainlink | LINK | 11,39 | 11,19 | 11,81 | %-3.47 |
 Monero | XMR | 447,28 | 428,33 | 453,58 | %-0.96 |
 Cardano | ADA | 0,210713 | 0,207583 | 0,227284 | %-7.46 |
 Stellar | XLM | 0,183508 | 0,181433 | 0,199051 | %-8.03 |
 Bitcoin Cash | BCH | 266,42 | 261,71 | 278,16 | %-4.14 |
 Canton | CC | 0,118645 | 0,117376 | 0,127334 | %-4.79 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,44 | 1,42 | 1,50 | %-2.8 |
 Litecoin | LTC | 50,32 | 49,73 | 52,66 | %-4.48 |
 Hedera | HBAR | 0,078249 | 0,077302 | 0,082528 | %-4.64 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Avalanche | AVAX | 7,37 | 7,27 | 7,67 | %-4.13 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-6.2 |
 Sui | SUI | 0,77 | 0,75 | 0,83 | %-7.64 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,059100 | 0,057803 | 0,061838 | %-4.15 |
 Tether Gold | XAUT | 4.622,20 | 4.589,39 | 4.656,31 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 MemeCore | M | 1,18 | 1,14 | 1,20 | %3.66 |
 Uniswap | UNI | 4,30 | 4,18 | 4,44 | %-2.72 |
 NEAR Protocol | NEAR | 1,87 | 1,84 | 1,99 | %-6.14 |
 OKB | OKB | 114,01 | 111,73 | 117,80 | %-3.24 |
 Bittensor | TAO | 232,96 | 225,53 | 245,57 | %-4.73 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 PAX Gold | PAXG | 4.630,72 | 4.597,99 | 4.664,85 | %0.01 |
 Aave | AAVE | 128,95 | 124,83 | 132,45 | %-2.14 |
 Aster | ASTER | 0,70 | 0,68 | 0,71 | %0.81 |
 Pump.fun | PUMP | 0,004875 | 0,004374 | 0,004954 | %-0.28 |
 World Liberty Financial | WLFI | 0,058818 | 0,056885 | 0,059400 | %0.86 |
 Ondo | ONDO | 0,368686 | 0,358360 | 0,393647 | %-6.38 |
 Mantle | MNT | 0,51 | 0,51 | 0,52 | %-2.56 |
 Morpho | MORPHO | 2,49 | 2,48 | 2,70 | %-7.99 |
 Sky | SKY | 0,069728 | 0,066270 | 0,070404 | %-0.08 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-9.16 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.88 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,85 | 0,85 | 0,92 | %-7.14 |
 Worldcoin | WLD | 0,391757 | 0,377192 | 0,419705 | %-5.58 |
 Ethena | ENA | 0,142743 | 0,141090 | 0,156434 | %-9.19 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0.02 |
 Internet Computer | ICP | 2,40 | 2,35 | 2,49 | %-3.24 |
 Bitget Token | BGB | 1,90 | 1,89 | 1,96 | %-2.85 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 POL (ex-MATIC) | POL | 0,121262 | 0,116936 | 0,127850 | %1.76 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,78 | 7,55 | 8,09 | %-3.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.1 |
 Bitway | BTW | 0,403051 | 0,357727 | 0,469919 | %-11.04 |
 Pi Network | PI | 0,090280 | 0,088688 | 0,090901 | %-0.22 |
 KuCoin | KCS | 7,13 | 7,13 | 7,50 | %-5.09 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,45 | 62,98 | 66,36 | %-4.08 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %0.1 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Lighter | LIT | 3,42 | 3,21 | 3,60 | %-1.71 |
 Gate | GT | 7,92 | 7,68 | 8,21 | %-2.73 |
 NEXO | NEXO | 0,84 | 0,81 | 0,86 | %-0.77 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.03 |
 Venice Token | VVV | 17,29 | 16,60 | 18,41 | %1.46 |
 Algorand | ALGO | 0,090531 | 0,088265 | 0,094735 | %-4.06 |
 JUST | JST | 0,099867 | 0,098662 | 0,103015 | %-2.12 |
 Cosmos Hub | ATOM | 1,53 | 1,50 | 1,56 | %-1.63 |
 Render | RENDER | 1,53 | 1,48 | 1,57 | %-1.74 |
 Kaspa | KAS | 0,027730 | 0,027334 | 0,030332 | %-6.37 |
 Stable | STABLE | 0,028793 | 0,028056 | 0,029997 | %-2.32 |
 Jupiter | JUP | 0,213394 | 0,209090 | 0,228680 | %-6.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.02 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Beldex | BDX | 0,082044 | 0,082326 | 0,083296 | %-1.31 |
 Arbitrum | ARB | 0,093238 | 0,091592 | 0,098933 | %-5.56 |
 Pudgy Penguins | PENGU | 0,009517 | 0,009337 | 0,010489 | %-9.42 |
 Filecoin | FIL | 0,72 | 0,70 | 0,77 | %-6.21 |
 Ether.fi | ETHFI | 0,57 | 0,55 | 0,61 | %-5.64 |
 Flare | FLR | 0,006593 | 0,006537 | 0,006974 | %-5.34 |
 Official Trump | TRUMP | 2,25 | 2,16 | 2,48 | %-9.67 |
 XDC Network | XDC | 0,028110 | 0,028571 | 0,030766 | %-7.51 |
 Injective | INJ | 5,54 | 5,40 | 6,00 | %-7.07 |
 PancakeSwap | CAKE | 1,72 | 1,70 | 1,78 | %-3.54 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,017712 | %20,45 |
| MemeCore | M | 1,18 | %3,66 |
| Hyperliquid | HYPE | 82,74 | %2,56 |
| POL (ex-MATIC) | POL | 0,121262 | %1,76 |
| Venice Token | VVV | 17,29 | %1,46 |
| World Liberty Financial | WLFI | 0,058818 | %0,86 |
| Aster | ASTER | 0,70 | %0,81 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | %0,101890 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | %0,100830 |
| Tether Gold | XAUT | 4.622,20 | %0,049040 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 0,403051 | %-11,04 |
| Official Trump | TRUMP | 2,25 | %-9,67 |
| Pudgy Penguins | PENGU | 0,009517 | %-9,42 |
| Ethena | ENA | 0,142743 | %-9,19 |
| Pepe | PEPE | 0,000004 | %-9,16 |
| Stellar | XLM | 0,183508 | %-8,03 |
| Morpho | MORPHO | 2,49 | %-7,99 |
| Sui | SUI | 0,77 | %-7,64 |
| XDC Network | XDC | 0,028110 | %-7,51 |
| Zcash | ZEC | 790,14 | %-7,49 |
