Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.803.599,00 | 3.750.969,00 | 3.889.741,00 |  %-2.06 |
 Ethereum | ETH | 118.595,00 | 116.429,00 | 120.918,00 | %-1.75 |
 Tether | USDT | 48,11 | 48,10 | 48,12 |  %0.06 |
 BNB | BNB | 33.492,00 | 33.173,00 | 34.504,00 | %-2.92 |
 XRP | XRP | 69,52 | 68,11 | 73,14 | %-5.25 |
 USDC | USDC | 48,11 | 48,10 | 48,12 | %0.04 |
 Solana | SOL | 4.669,19 | 4.616,62 | 4.905,91 | %-4.98 |
 TRON | TRX | 16,29 | 16,13 | 16,59 | %-1.68 |
 Figure Heloc | FIGR_HELOC | 48,61 | 48,61 | 50,25 | %-2.76 |
 Hyperliquid | HYPE | 3.970,41 | 3.776,93 | 3.995,66 | %1.89 |
 Dogecoin | DOGE | 4,18 | 4,10 | 4,47 | %-6.52 |
 Zcash | ZEC | 38.156,00 | 36.325,00 | 41.626,00 | %-7.38 |
 Rain | RAIN | 0,85 | 0,69 | 0,94 | %20.44 |
 USDS | USDS | 48,11 | 48,09 | 48,12 | %0.03 |
 WhiteBIT Coin | WBT | 3.512,02 | 3.454,54 | 3.589,25 | %-2 |
 LEO Token | LEO | 447,39 | 447,10 | 452,11 | %-0.6 |
 Chainlink | LINK | 548,61 | 538,58 | 568,41 | %-3.39 |
 Monero | XMR | 21.350,00 | 20.610,00 | 21.825,00 | %-1.07 |
 Cardano | ADA | 10,14 | 9,99 | 10,94 | %-7.51 |
 Stellar | XLM | 8,83 | 8,73 | 9,58 | %-7.85 |
 Bitcoin Cash | BCH | 12.816,91 | 12.592,68 | 13.384,51 | %-4.36 |
 Canton | CC | 5,70 | 5,65 | 6,13 | %-4.76 |
 Dai | DAI | 48,12 | 48,10 | 48,13 | %0.02 |
 Ethena USDe | USDE | 48,11 | 48,09 | 48,11 | %0.06 |
 USD1 | USD1 | 48,10 | 48,08 | 48,11 | %0.04 |
 Gram (prev. Toncoin) | GRAM | 69,15 | 68,18 | 72,40 | %-2.95 |
 Litecoin | LTC | 2.423,50 | 2.392,75 | 2.533,81 | %-4.36 |
 Hedera | HBAR | 3,77 | 3,72 | 3,97 | %-4.82 |
 Global Dollar | USDG | 48,12 | 48,11 | 48,13 | %0.04 |
 Avalanche | AVAX | 354,26 | 350,03 | 369,30 | %-4.33 |
 Shiba Inu | SHIB | 0,000256 | 0,000251 | 0,000274 | %-6.55 |
 Sui | SUI | 36,87 | 36,06 | 39,84 | %-7.37 |
 Circle USYC | USYC | 54,62 | 54,62 | 54,62 | %0.05 |
 Cronos | CRO | 2,86 | 2,78 | 2,98 | %-3.68 |
 Tether Gold | XAUT | 222.571,00 | 220.829,00 | 224.049,00 | %0.02 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,12 | 48,12 | 48,12 | %0.04 |
 PayPal USD | PYUSD | 48,12 | 48,10 | 48,13 | %0.06 |
 MemeCore | M | 56,91 | 54,63 | 57,61 | %3.65 |
 Uniswap | UNI | 206,59 | 201,30 | 213,41 | %-2.92 |
 NEAR Protocol | NEAR | 90,09 | 88,47 | 95,84 | %-6.39 |
 OKB | OKB | 5.488,99 | 5.375,95 | 5.668,17 | %-3.17 |
 Bittensor | TAO | 11.205,75 | 10.851,98 | 11.816,08 | %-5.06 |
 Ondo US Dollar Yield | USDY | 54,92 | 54,56 | 55,10 | %0.1 |
 Ripple USD | RLUSD | 48,13 | 48,11 | 48,13 | %0.05 |
 PAX Gold | PAXG | 223.063,00 | 221.243,00 | 224.460,00 | %0.03 |
 Aave | AAVE | 6.159,17 | 6.006,45 | 6.373,00 | %-2.42 |
 Aster | ASTER | 33,83 | 32,93 | 34,40 | %0.55 |
 World Liberty Financial | WLFI | 2,82 | 2,74 | 2,86 | %0.29 |
 Pump.fun | PUMP | 0,229240 | 0,210474 | 0,238375 | %-2.52 |
 Ondo | ONDO | 17,72 | 17,24 | 18,94 | %-6.84 |
 Mantle | MNT | 24,54 | 24,44 | 25,23 | %-2.76 |
 Morpho | MORPHO | 120,21 | 119,13 | 130,03 | %-7.23 |
 Sky | SKY | 3,35 | 3,19 | 3,39 | %0.04 |
 Pepe | PEPE | 0,000185 | 0,000181 | 0,000203 | %-8.98 |
 HTX DAO | HTX | 0,000083 | 0,000082 | 0,000085 | %-2.74 |
 USDD | USDD | 48,10 | 48,08 | 48,11 | %0.08 |
 Polkadot | DOT | 41,01 | 40,77 | 44,19 | %-7.18 |
 Worldcoin | WLD | 18,88 | 18,15 | 20,20 | %-5.66 |
 Ethena | ENA | 6,86 | 6,79 | 7,53 | %-9.46 |
 Falcon USD | USDF | 47,94 | 47,92 | 47,99 | %0.07 |
 Bitget Token | BGB | 91,60 | 90,74 | 94,33 | %-3.34 |
 Internet Computer | ICP | 115,28 | 112,98 | 119,88 | %-3.4 |
 BFUSD | BFUSD | 48,11 | 48,08 | 48,13 | %0.05 |
 POL (ex-MATIC) | POL | 5,84 | 5,63 | 6,15 | %2.66 |
 United Stables | U | 48,08 | 48,07 | 48,10 | %0.04 |
 USDGO | USDGO | 48,13 | 48,12 | 48,13 | %0.04 |
 Ethereum Classic | ETC | 374,59 | 363,46 | 389,06 | %-3.37 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | 56,69 | 56,82 | %0.11 |
 Bitway | BTW | 19,38 | 17,21 | 22,61 | %-10.85 |
 Pi Network | PI | 4,35 | 4,27 | 4,37 | %-0.22 |
 KuCoin | KCS | 343,73 | 343,00 | 360,73 | %-5.16 |
 Blockchain Capital | BCAP | 5.112,46 | 5.112,46 | 5.112,46 | %0.04 |
 Quant | QNT | 3.048,38 | 3.030,36 | 3.193,23 | %-4.09 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | 59,30 | 59,43 | %0.11 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,61 | 53,60 | 53,61 | %0.05 |
 Lighter | LIT | 164,00 | 154,32 | 173,16 | %-2.64 |
 Gate | GT | 381,09 | 369,55 | 395,26 | %-2.55 |
 NEXO | NEXO | 40,27 | 38,97 | 41,23 | %-0.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 538,41 | 538,26 | 538,41 | %0.07 |
 Venice Token | VVV | 829,86 | 798,82 | 886,01 | %0.58 |
 JUST | JST | 4,81 | 4,75 | 4,96 | %-1.88 |
 Algorand | ALGO | 4,34 | 4,25 | 4,56 | %-4.09 |
 Cosmos Hub | ATOM | 73,70 | 72,30 | 75,25 | %-1.59 |
 Render | RENDER | 73,73 | 71,11 | 75,63 | %-0.95 |
 Kaspa | KAS | 1,34 | 1,32 | 1,46 | %-6.43 |
 Stable | STABLE | 1,37 | 1,35 | 1,44 | %-3.67 |
 Jupiter | JUP | 10,23 | 10,06 | 11,00 | %-6.72 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,36 | 50,35 | 50,36 | %0.05 |
 GHO | GHO | 48,06 | 48,05 | 48,07 | %0.05 |
 YLDS | YLDS | 48,11 | 48,11 | 48,12 | %0.04 |
 Beldex | BDX | 3,92 | 3,96 | 4,01 | %-1.95 |
 Arbitrum | ARB | 4,48 | 4,41 | 4,76 | %-5.8 |
 Pudgy Penguins | PENGU | 0,457046 | 0,449289 | 0,50 | %-8.81 |
 Filecoin | FIL | 34,63 | 33,77 | 36,89 | %-6.21 |
 Ether.fi | ETHFI | 27,70 | 26,57 | 29,28 | %-6.25 |
 Flare | FLR | 0,316692 | 0,314529 | 0,335586 | %-5.49 |
 XDC Network | XDC | 1,35 | 1,37 | 1,48 | %-7.55 |
 Official Trump | TRUMP | 107,38 | 103,91 | 119,10 | %-10.25 |
 Injective | INJ | 267,54 | 259,62 | 288,56 | %-6.4 |
 PancakeSwap | CAKE | 82,86 | 81,78 | 85,84 | %-3.58 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,85 | %20,44 |
| MemeCore | M | 56,91 | %3,65 |
| POL (ex-MATIC) | POL | 5,84 | %2,66 |
| Hyperliquid | HYPE | 3.970,41 | %1,89 |
| Venice Token | VVV | 829,86 | %0,58 |
| Aster | ASTER | 33,83 | %0,55 |
| World Liberty Financial | WLFI | 2,82 | %0,287070 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,36 | %0,111340 |
| Ondo US Dollar Yield | USDY | 54,92 | %0,100920 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,75 | %0,112400 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 19,38 | %-10,85 |
| Official Trump | TRUMP | 107,38 | %-10,25 |
| Ethena | ENA | 6,86 | %-9,46 |
| Pepe | PEPE | 0,000185 | %-8,98 |
| Pudgy Penguins | PENGU | 0,457046 | %-8,81 |
| Stellar | XLM | 8,83 | %-7,85 |
| XDC Network | XDC | 1,35 | %-7,55 |
| Cardano | ADA | 10,14 | %-7,51 |
| Zcash | ZEC | 38.156,00 | %-7,38 |
| Sui | SUI | 36,87 | %-7,37 |
