Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.608,00 | 79.031,00 | 81.282,00 |  %0.24 |
 Ethereum | ETH | 2.504,21 | 2.481,49 | 2.532,25 | %0.07 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 706,17 | 703,09 | 718,37 |  %-0.23 |
 XRP | XRP | 1,42 | 1,40 | 1,47 | %-0.29 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 105,90 | 103,99 | 110,17 | %1.92 |
 TRON | TRX | 0,340627 | 0,336762 | 0,340590 | %1.34 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %3.37 |
 Hyperliquid | HYPE | 83,24 | 82,07 | 86,71 | %1.49 |
 Dogecoin | DOGE | 0,086970 | 0,085847 | 0,090200 | %-1.53 |
 Zcash | ZEC | 800,88 | 779,24 | 833,44 | %2.37 |
 Rain | RAIN | 0,017553 | 0,017191 | 0,017765 | %0.16 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Monero | XMR | 470,52 | 453,65 | 474,08 | %1.54 |
 Chainlink | LINK | 11,75 | 11,63 | 12,05 | %0.28 |
 LEO Token | LEO | 9,45 | 9,32 | 9,50 | %1.37 |
 WhiteBIT Coin | WBT | 73,34 | 72,88 | 74,85 | %-0.09 |
 Cardano | ADA | 0,209332 | 0,206228 | 0,217739 | %-1.23 |
 Stellar | XLM | 0,183704 | 0,181705 | 0,189527 | %-0.95 |
 Bitcoin Cash | BCH | 265,06 | 261,39 | 273,45 | %-1.34 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,112722 | 0,111008 | 0,118678 | %-2.04 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,39 | 1,45 | %-0.24 |
 Litecoin | LTC | 49,04 | 48,71 | 50,50 | %-1.8 |
 Hedera | HBAR | 0,077970 | 0,077196 | 0,079708 | %-0.37 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Avalanche | AVAX | 7,43 | 7,33 | 7,59 | %0.23 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.88 |
 Sui | SUI | 0,76 | 0,75 | 0,80 | %-0.3 |
 Uniswap | UNI | 4,63 | 4,45 | 4,84 | %3.9 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Cronos | CRO | 0,058764 | 0,057983 | 0,061942 | %-3.75 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.581,45 | 4.560,88 | 4.605,07 | %-0.14 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 MemeCore | M | 1,09 | 1,08 | 1,13 | %-3.73 |
 NEAR Protocol | NEAR | 1,87 | 1,85 | 1,97 | %-1.44 |
 OKB | OKB | 114,07 | 112,12 | 115,02 | %1.01 |
 Bittensor | TAO | 244,66 | 241,61 | 259,77 | %-4.65 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.25 |
 PAX Gold | PAXG | 4.585,77 | 4.564,44 | 4.609,55 | %-0.16 |
 Aave | AAVE | 125,79 | 124,18 | 131,54 | %-0.46 |
 Pump.fun | PUMP | 0,004779 | 0,004632 | 0,005022 | %0.67 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-0.64 |
 World Liberty Financial | WLFI | 0,058583 | 0,058072 | 0,061822 | %0.19 |
 Ondo | ONDO | 0,367759 | 0,363961 | 0,386264 | %-0.9 |
 Morpho | MORPHO | 2,64 | 2,48 | 2,73 | %-2.18 |
 Mantle | MNT | 0,52 | 0,51 | 0,53 | %1.63 |
 Ethena | ENA | 0,166940 | 0,144994 | 0,189217 | %12.62 |
 Sky | SKY | 0,068667 | 0,067480 | 0,069411 | %0.55 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.14 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.19 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 Polkadot | DOT | 0,87 | 0,86 | 0,89 | %0.56 |
 Worldcoin | WLD | 0,399949 | 0,394763 | 0,426847 | %-0.2 |
 Bitget Token | BGB | 1,94 | 1,92 | 2,02 | %-0.67 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0 |
 Internet Computer | ICP | 2,40 | 2,38 | 2,49 | %-1.28 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Ethereum Classic | ETC | 7,71 | 7,66 | 7,94 | %-1.43 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %0.07 |
 POL (ex-MATIC) | POL | 0,107690 | 0,105834 | 0,110367 | %1.64 |
 Bitway | BTW | 0,405352 | 0,394061 | 0,419029 | %1.35 |
 Pi Network | PI | 0,091420 | 0,090341 | 0,093646 | %0.97 |
 KuCoin | KCS | 7,16 | 7,14 | 7,36 | %-0.79 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 63,28 | 61,93 | 63,77 | %1.3 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %0.05 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Lighter | LIT | 3,47 | 3,37 | 3,79 | %1.22 |
 Gate | GT | 8,08 | 7,97 | 8,27 | %-0.75 |
 NEXO | NEXO | 0,84 | 0,84 | 0,86 | %-0.44 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,13 | 17,02 | 18,61 | %-5.84 |
 Kaspa | KAS | 0,029427 | 0,027876 | 0,029834 | %5.51 |
 Algorand | ALGO | 0,089012 | 0,087916 | 0,092258 | %-1.41 |
 JUST | JST | 0,097640 | 0,096515 | 0,100468 | %-2.54 |
 Jupiter | JUP | 0,237188 | 0,220428 | 0,245190 | %6.21 |
 Cosmos Hub | ATOM | 1,49 | 1,48 | 1,58 | %-1.25 |
 Render | RENDER | 1,49 | 1,47 | 1,57 | %-2.99 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Stable | STABLE | 0,027003 | 0,026611 | 0,028038 | %-0.57 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Official Trump | TRUMP | 2,73 | 2,35 | 2,90 | %14.86 |
 Beldex | BDX | 0,079669 | 0,079642 | 0,080706 | %-1.06 |
 Arbitrum | ARB | 0,089990 | 0,088891 | 0,094170 | %-0.33 |
 VeChain | VET | 0,006921 | 0,006727 | 0,007604 | %-1.47 |
 Pudgy Penguins | PENGU | 0,009415 | 0,009264 | 0,009883 | %0.23 |
 Filecoin | FIL | 0,70 | 0,69 | 0,73 | %-1.56 |
 Flare | FLR | 0,006475 | 0,006347 | 0,006743 | %-1.07 |
 XDC Network | XDC | 0,028198 | 0,027655 | 0,028213 | %1.17 |
 PancakeSwap | CAKE | 1,74 | 1,73 | 1,78 | %0.31 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.09 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,73 | %14,86 |
| Ethena | ENA | 0,166940 | %12,62 |
| Jupiter | JUP | 0,237188 | %6,21 |
| Kaspa | KAS | 0,029427 | %5,51 |
| Uniswap | UNI | 4,63 | %3,90 |
| Figure Heloc | FIGR_HELOC | 1,04 | %3,37 |
| Zcash | ZEC | 800,88 | %2,37 |
| Solana | SOL | 105,90 | %1,92 |
| POL (ex-MATIC) | POL | 0,107690 | %1,64 |
| Mantle | MNT | 0,52 | %1,63 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 17,13 | %-5,84 |
| Bittensor | TAO | 244,66 | %-4,65 |
| Cronos | CRO | 0,058764 | %-3,75 |
| MemeCore | M | 1,09 | %-3,73 |
| Pepe | PEPE | 0,000004 | %-3,14 |
| Render | RENDER | 1,49 | %-2,99 |
| JUST | JST | 0,097640 | %-2,54 |
| HTX DAO | HTX | 0,000002 | %-2,19 |
| Morpho | MORPHO | 2,64 | %-2,18 |
| Canton | CC | 0,112722 | %-2,04 |
