Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 79.381,00 | 79.061,00 | 81.282,00 |  %-0.01 |
 Ethereum | ETH | 2.512,07 | 2.481,49 | 2.532,25 |  %0.74 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.01 |
 BNB | BNB | 705,60 | 703,09 | 718,37 | %-0.32 |
 XRP | XRP | 1,42 | 1,40 | 1,47 | %-0.86 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 105,40 | 104,64 | 110,17 | %-0.23 |
 TRON | TRX | 0,341261 | 0,337036 | 0,341449 | %1.2 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,00 | 1,04 | %3.38 |
 Hyperliquid | HYPE | 84,05 | 82,25 | 86,71 | %1.71 |
 Dogecoin | DOGE | 0,086987 | 0,085847 | 0,090200 | %-1.03 |
 Zcash | ZEC | 798,99 | 779,60 | 833,44 | %0.94 |
 Rain | RAIN | 0,017678 | 0,017191 | 0,017765 | %1.33 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Monero | XMR | 469,82 | 453,65 | 476,27 | %3.04 |
 Chainlink | LINK | 11,79 | 11,63 | 12,05 | %0.26 |
 LEO Token | LEO | 9,45 | 9,32 | 9,50 | %1.15 |
 WhiteBIT Coin | WBT | 73,23 | 72,88 | 74,85 | %-0.03 |
 Cardano | ADA | 0,208347 | 0,206228 | 0,217739 | %-1.75 |
 Stellar | XLM | 0,183848 | 0,181705 | 0,189527 | %-0.9 |
 Bitcoin Cash | BCH | 258,01 | 261,39 | 273,45 | %-4.1 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,112571 | 0,111008 | 0,118678 | %-3.26 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,40 | 1,39 | 1,45 | %0.89 |
 Litecoin | LTC | 49,06 | 48,71 | 50,50 | %-1.74 |
 Hedera | HBAR | 0,077582 | 0,077196 | 0,079708 | %-1.13 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Avalanche | AVAX | 7,40 | 7,33 | 7,59 | %-0.65 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-0.79 |
 Sui | SUI | 0,76 | 0,75 | 0,80 | %-1.5 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.03 |
 Uniswap | UNI | 4,59 | 4,48 | 4,84 | %1.88 |
 Cronos | CRO | 0,058688 | 0,057983 | 0,061876 | %-3.68 |
 Tether Gold | XAUT | 4.598,71 | 4.560,88 | 4.605,07 | %0.74 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 NEAR Protocol | NEAR | 1,86 | 1,85 | 1,97 | %-2.5 |
 MemeCore | M | 1,06 | 1,07 | 1,13 | %-5.45 |
 OKB | OKB | 113,36 | 112,12 | 115,02 | %0.44 |
 Bittensor | TAO | 246,16 | 241,61 | 259,77 | %-4.26 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,13 | 1,15 | %0.08 |
 PAX Gold | PAXG | 4.604,39 | 4.564,44 | 4.609,55 | %0.77 |
 Aave | AAVE | 124,72 | 124,18 | 131,54 | %-1.69 |
 Aster | ASTER | 0,70 | 0,69 | 0,72 | %-0.98 |
 Pump.fun | PUMP | 0,004724 | 0,004632 | 0,005022 | %-3.9 |
 World Liberty Financial | WLFI | 0,058381 | 0,058119 | 0,061822 | %0.29 |
 Ondo | ONDO | 0,368189 | 0,363961 | 0,386264 | %-2.09 |
 Mantle | MNT | 0,52 | 0,51 | 0,53 | %1.63 |
 Morpho | MORPHO | 2,55 | 2,48 | 2,66 | %-2.67 |
 Sky | SKY | 0,069077 | 0,067480 | 0,069411 | %1.39 |
 Ethena | ENA | 0,164283 | 0,150605 | 0,189217 | %11.98 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-3.06 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.6 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Polkadot | DOT | 0,87 | 0,86 | 0,89 | %-0.33 |
 Worldcoin | WLD | 0,397855 | 0,394763 | 0,426847 | %-1.8 |
 Bitget Token | BGB | 1,94 | 1,92 | 2,02 | %-0.75 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %-0.01 |
 Internet Computer | ICP | 2,41 | 2,38 | 2,49 | %-0.96 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 7,69 | 7,66 | 7,94 | %-1.55 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.09 |
 POL (ex-MATIC) | POL | 0,108127 | 0,105854 | 0,110367 | %0.17 |
 Bitway | BTW | 0,408910 | 0,394061 | 0,419029 | %3.09 |
 Pi Network | PI | 0,091510 | 0,090757 | 0,093646 | %0.73 |
 KuCoin | KCS | 7,22 | 7,14 | 7,36 | %0.09 |
 Blockchain Capital | BCAP | 106,25 | 106,25 | 106,25 | %0 |
 Quant | QNT | 62,25 | 61,93 | 63,77 | %0.07 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,23 | %-0.09 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.01 |
 Gate | GT | 8,10 | 7,97 | 8,27 | %0.82 |
 NEXO | NEXO | 0,86 | 0,84 | 0,87 | %2.03 |
 Lighter | LIT | 3,44 | 3,41 | 3,79 | %0.85 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 17,06 | 17,02 | 18,50 | %-7.1 |
 Kaspa | KAS | 0,029161 | 0,028188 | 0,029834 | %3.7 |
 Algorand | ALGO | 0,088708 | 0,087916 | 0,092258 | %-1.97 |
 JUST | JST | 0,097426 | 0,096515 | 0,099338 | %-1.75 |
 Cosmos Hub | ATOM | 1,50 | 1,48 | 1,58 | %0.45 |
 Render | RENDER | 1,49 | 1,47 | 1,57 | %-3.03 |
 Jupiter | JUP | 0,232555 | 0,224667 | 0,245190 | %2.36 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.05 |
 Official Trump | TRUMP | 2,75 | 2,37 | 2,90 | %16.1 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0 |
 Stable | STABLE | 0,026381 | 0,026154 | 0,028038 | %-4.09 |
 Beldex | BDX | 0,079689 | 0,079622 | 0,080480 | %-0.95 |
 VeChain | VET | 0,007029 | 0,006727 | 0,007604 | %-0.68 |
 Arbitrum | ARB | 0,090028 | 0,088891 | 0,094170 | %-0.53 |
 Pudgy Penguins | PENGU | 0,009398 | 0,009264 | 0,009883 | %-4.25 |
 Filecoin | FIL | 0,70 | 0,69 | 0,73 | %-1.52 |
 XDC Network | XDC | 0,028289 | 0,027655 | 0,028213 | %1.61 |
 Flare | FLR | 0,006457 | 0,006347 | 0,006743 | %-2.15 |
 PancakeSwap | CAKE | 1,74 | 1,73 | 1,78 | %0.41 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,75 | %16,10 |
| Ethena | ENA | 0,164283 | %11,98 |
| Kaspa | KAS | 0,029161 | %3,70 |
| Figure Heloc | FIGR_HELOC | 1,04 | %3,38 |
| Bitway | BTW | 0,408910 | %3,09 |
| Monero | XMR | 469,82 | %3,04 |
| Jupiter | JUP | 0,232555 | %2,36 |
| NEXO | NEXO | 0,86 | %2,03 |
| Uniswap | UNI | 4,59 | %1,88 |
| Hyperliquid | HYPE | 84,05 | %1,71 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 17,06 | %-7,10 |
| MemeCore | M | 1,06 | %-5,45 |
| Bittensor | TAO | 246,16 | %-4,26 |
| Pudgy Penguins | PENGU | 0,009398 | %-4,25 |
| Bitcoin Cash | BCH | 258,01 | %-4,10 |
| Stable | STABLE | 0,026381 | %-4,09 |
| Pump.fun | PUMP | 0,004724 | %-3,90 |
| Cronos | CRO | 0,058688 | %-3,68 |
| Canton | CC | 0,112571 | %-3,26 |
| Pepe | PEPE | 0,000004 | %-3,06 |
