Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 83.361,00 | 81.018,00 | 84.231,00 |  %-0.76 |
 Ethereum | ETH | 2.514,05 | 2.411,24 | 2.575,42 | %-1.81 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 744,46 | 722,58 | 756,78 | %-1.24 |
 XRP | XRP | 1,37 | 1,31 | 1,42 | %-3.51 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 107,93 | 102,19 | 113,22 | %-4.41 |
 TRON | TRX | 0,329744 | 0,328273 | 0,332308 | %-0.69 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,00 | 1,06 | %0 |
 Zcash | ZEC | 1.211,68 | 1.125,65 | 1.345,24 | %-9.66 |
 Hyperliquid | HYPE | 82,56 | 79,52 | 88,00 | %-5.96 |
 Dogecoin | DOGE | 0,084550 | 0,080215 | 0,087994 | %-3.63 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 Monero | XMR | 531,12 | 520,71 | 539,02 | %-0.79 |
 Chainlink | LINK | 12,98 | 12,29 | 13,49 | %-3.35 |
 WhiteBIT Coin | WBT | 81,90 | 79,40 | 82,99 | %-1.03 |
 Cardano | ADA | 0,238121 | 0,224713 | 0,255631 | %-6.28 |
 LEO Token | LEO | 8,91 | 8,77 | 8,93 | %0.05 |
 Rain | RAIN | 0,009984 | 0,009302 | 0,010447 | %-3.35 |
 NEAR Protocol | NEAR | 5,32 | 4,90 | 5,97 | %-9.48 |
 Stellar | XLM | 0,193089 | 0,185963 | 0,203902 | %-5.28 |
 Bitcoin Cash | BCH | 272,00 | 257,90 | 288,27 | %-5.18 |
 Bitway | BTW | 1,82 | 1,65 | 1,83 | %8.62 |
 Canton | CC | 0,123495 | 0,116481 | 0,126964 | %-2.63 |
 Litecoin | LTC | 62,01 | 59,54 | 65,81 | %-5.1 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.01 |
 Avalanche | AVAX | 10,53 | 9,83 | 11,10 | %-4.18 |
 Uniswap | UNI | 7,35 | 6,77 | 7,83 | %-5.49 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.03 |
 Sui | SUI | 1,06 | 1,00 | 1,14 | %-6.56 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Gram (prev. Toncoin) | GRAM | 1,38 | 1,35 | 1,45 | %-4.64 |
 Hedera | HBAR | 0,087829 | 0,084312 | 0,095074 | %-7.36 |
 Tether Gold | XAUT | 4.188,79 | 4.147,53 | 4.188,25 | %0.02 |
 Quant | QNT | 228,06 | 218,97 | 242,36 | %-5.79 |
 Bittensor | TAO | 279,93 | 262,48 | 301,57 | %-6.36 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-4.94 |
 Cronos | CRO | 0,059648 | 0,057100 | 0,062712 | %-4.07 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena | ENA | 0,212700 | 0,199457 | 0,245456 | %-12.5 |
 OKB | OKB | 123,28 | 118,19 | 127,87 | %-2.98 |
 Aave | AAVE | 160,32 | 152,13 | 170,58 | %-5.7 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo | ONDO | 0,486377 | 0,455133 | 0,53 | %-7.18 |
 Pump.fun | PUMP | 0,005067 | 0,004790 | 0,006023 | %-14.35 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.05 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,90 | 0,88 | 0,97 | %-1.88 |
 Polkadot | DOT | 1,18 | 1,12 | 1,28 | %-6.97 |
 Worldcoin | WLD | 0,52 | 0,475859 | 0,56 | %-6.89 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %-2.71 |
 PAX Gold | PAXG | 4.193,41 | 4.150,76 | 4.191,24 | %0.05 |
 World Liberty Financial | WLFI | 0,057084 | 0,055676 | 0,057508 | %0.19 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.02 |
 Sky | SKY | 0,076957 | 0,074129 | 0,081654 | %-4.82 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 Mantle | MNT | 0,54 | 0,53 | 0,58 | %-6.04 |
 Internet Computer | ICP | 3,18 | 3,01 | 3,50 | %-8.82 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-5.45 |
 Morpho | MORPHO | 2,37 | 2,25 | 2,52 | %-5.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.33 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-2.05 |
 Bitget Token | BGB | 1,95 | 1,93 | 1,98 | %-0.69 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,22 | 7,76 | 8,54 | %-3.49 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,187442 | 0,174480 | 0,198398 | %-4.74 |
 Gate | GT | 10,84 | 10,60 | 11,04 | %-1.42 |
 Render | RENDER | 2,17 | 1,99 | 2,17 | %8.55 |
 JUST | JST | 0,137322 | 0,136486 | 0,141018 | %0.08 |
 Jupiter | JUP | 0,336439 | 0,320755 | 0,367572 | %-8.49 |
 POL (ex-MATIC) | POL | 0,104104 | 0,096574 | 0,107380 | %-0.34 |
 Algorand | ALGO | 0,120892 | 0,115739 | 0,133399 | %-7.39 |
 Venice Token | VVV | 22,64 | 21,55 | 25,30 | %-9.62 |
 KuCoin | KCS | 7,80 | 7,67 | 7,99 | %0.54 |
 Kaspa | KAS | 0,038667 | 0,037199 | 0,042888 | %-9.54 |
 Cosmos Hub | ATOM | 1,82 | 1,76 | 1,93 | %-5.49 |
 Filecoin | FIL | 1,17 | 1,07 | 1,26 | %-6.28 |
 Blockchain Capital | BCAP | 105,74 | 105,69 | 105,74 | %0.05 |
 Pi Network | PI | 0,080711 | 0,077922 | 0,082386 | %-1.88 |
 Aerodrome Finance | AERO | 0,90 | 0,86 | 0,94 | %-3.98 |
 Lighter | LIT | 3,45 | 3,23 | 3,99 | %-12.03 |
 LayerZero | ZRO | 2,11 | 1,98 | 2,48 | %-8.71 |
 NEXO | NEXO | 0,84 | 0,82 | 0,85 | %-0.32 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Stacks | STX | 0,430747 | 0,377607 | 0,459999 | %10.53 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %0.07 |
 Midnight | NIGHT | 0,046454 | 0,043165 | 0,051111 | %-5.38 |
 Injective | INJ | 7,69 | 7,03 | 8,17 | %-3.39 |
 PancakeSwap | CAKE | 2,32 | 2,22 | 2,43 | %-2.97 |
 Aptos | APT | 0,83 | 0,77 | 0,90 | %-7.71 |
 Stable | STABLE | 0,026442 | 0,026358 | 0,027644 | %-1.72 |
 Beldex | BDX | 0,090042 | 0,081599 | 0,095513 | %10.46 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Ether.fi | ETHFI | 0,72 | 0,65 | 0,74 | %-2.34 |
 XDC Network | XDC | 0,034440 | 0,033232 | 0,035669 | %-2.84 |
 Pyth Network | PYTH | 0,086645 | 0,078308 | 0,090576 | %8.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Stacks | STX | 0,430747 | %10,53 |
| Beldex | BDX | 0,090042 | %10,46 |
| Bitway | BTW | 1,82 | %8,62 |
| Render | RENDER | 2,17 | %8,55 |
| Pyth Network | PYTH | 0,086645 | %8,14 |
| KuCoin | KCS | 7,80 | %0,54 |
| World Liberty Financial | WLFI | 0,057084 | %0,188280 |
| JUST | JST | 0,137322 | %0,075190 |
| Open USD | OUSD | 1,00 | %0,073070 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,050850 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,005067 | %-14,35 |
| Ethena | ENA | 0,212700 | %-12,50 |
| Lighter | LIT | 3,45 | %-12,03 |
| Zcash | ZEC | 1.211,68 | %-9,66 |
| Venice Token | VVV | 22,64 | %-9,62 |
| Kaspa | KAS | 0,038667 | %-9,54 |
| NEAR Protocol | NEAR | 5,32 | %-9,48 |
| Internet Computer | ICP | 3,18 | %-8,82 |
| LayerZero | ZRO | 2,11 | %-8,71 |
| Jupiter | JUP | 0,336439 | %-8,49 |
