Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 78.313,00 | 76.718,00 | 79.221,00 |  %1.21 |
 Ethereum | ETH | 2.488,22 | 2.414,13 | 2.514,43 | %1.34 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0.02 |
 XRP | XRP | 1,49 | 1,45 | 1,54 | %-2.28 |
 BNB | BNB | 698,65 | 692,24 | 706,77 | %0.14 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 94,75 | 93,29 | 96,48 | %-0.57 |
 TRON | TRX | 0,343814 | 0,343069 | 0,344771 | %-0.11 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,02 | %0 |
 Hyperliquid | HYPE | 78,51 | 77,30 | 83,27 | %-2.53 |
 Zcash | ZEC | 837,68 | 823,73 | 885,42 | %-1.15 |
 Dogecoin | DOGE | 0,090550 | 0,090272 | 0,094446 | %-3.28 |
 Rain | RAIN | 0,014539 | 0,013875 | 0,014174 | %3.01 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 11,56 | 11,30 | 11,76 | %-0.29 |
 WhiteBIT Coin | WBT | 73,09 | 71,64 | 73,99 | %1.15 |
 LEO Token | LEO | 9,36 | 9,28 | 9,51 | %-1.18 |
 Cardano | ADA | 0,220740 | 0,216842 | 0,230221 | %-3.66 |
 Monero | XMR | 422,51 | 414,66 | 430,90 | %-0.85 |
 Stellar | XLM | 0,194436 | 0,191752 | 0,201970 | %-2.2 |
 Bitcoin Cash | BCH | 275,32 | 264,86 | 284,91 | %-0.39 |
 Canton | CC | 0,125858 | 0,117081 | 0,130030 | %5.68 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Gram (prev. Toncoin) | GRAM | 1,48 | 1,46 | 1,53 | %-3.28 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.03 |
 Litecoin | LTC | 51,96 | 51,32 | 54,04 | %-1.87 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Hedera | HBAR | 0,079026 | 0,077595 | 0,081162 | %-1.26 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Sui | SUI | 0,82 | 0,80 | 0,86 | %-1.6 |
 Avalanche | AVAX | 7,49 | 7,41 | 7,67 | %-1.26 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.92 |
 Cronos | CRO | 0,060816 | 0,057711 | 0,062396 | %3.95 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Tether Gold | XAUT | 4.648,49 | 4.582,27 | 4.648,69 | %1.32 |
 Uniswap | UNI | 4,30 | 4,26 | 4,69 | %-6.61 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 NEAR Protocol | NEAR | 1,95 | 1,93 | 2,07 | %-1.82 |
 MemeCore | M | 1,11 | 1,10 | 1,14 | %0.18 |
 OKB | OKB | 113,78 | 108,84 | 116,25 | %2.48 |
 Bittensor | TAO | 239,07 | 228,25 | 245,47 | %2.79 |
 Ondo US Dollar Yield | USDY | 1,14 | 1,12 | 1,15 | %0.55 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Aave | AAVE | 134,93 | 134,10 | 144,85 | %-3.74 |
 PAX Gold | PAXG | 4.660,47 | 4.593,68 | 4.657,06 | %1.26 |
 Pump.fun | PUMP | 0,004933 | 0,004817 | 0,005395 | %-6.04 |
 World Liberty Financial | WLFI | 0,058066 | 0,057347 | 0,060494 | %-2.53 |
 Aster | ASTER | 0,68 | 0,66 | 0,70 | %1.36 |
 Ondo | ONDO | 0,376337 | 0,365757 | 0,391068 | %-0.77 |
 Morpho | MORPHO | 2,72 | 2,53 | 2,92 | %5.78 |
 Mantle | MNT | 0,54 | 0,491060 | 0,54 | %9.67 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.79 |
 Sky | SKY | 0,069113 | 0,067274 | 0,070012 | %1 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.35 |
 Ethena | ENA | 0,159995 | 0,156659 | 0,174315 | %-5.29 |
 Polkadot | DOT | 0,91 | 0,89 | 0,94 | %-2.85 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,397012 | 0,388140 | 0,416296 | %-2.23 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %-0.04 |
 Bitget Token | BGB | 1,90 | 1,88 | 1,95 | %-1.23 |
 Internet Computer | ICP | 2,39 | 2,36 | 2,46 | %-1.67 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,74 | 7,64 | 8,02 | %-2.44 |
 POL (ex-MATIC) | POL | 0,113595 | 0,104858 | 0,117609 | %5.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.14 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitway | BTW | 0,419658 | 0,360572 | 0,450939 | %4.8 |
 KuCoin | KCS | 7,39 | 7,25 | 7,52 | %-0.07 |
 Pi Network | PI | 0,088911 | 0,087942 | 0,091941 | %-2.18 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Quant | QNT | 63,95 | 63,58 | 65,66 | %-1.33 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,23 | 1,23 | 1,24 | %-0.15 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0.03 |
 Lighter | LIT | 3,45 | 3,20 | 3,77 | %3.28 |
 Gate | GT | 8,01 | 7,62 | 8,09 | %2.41 |
 JUST | JST | 0,101224 | 0,099239 | 0,104433 | %-2.28 |
 Algorand | ALGO | 0,091135 | 0,091128 | 0,094610 | %-2.93 |
 NEXO | NEXO | 0,82 | 0,81 | 0,83 | %-0.16 |
 Kaspa | KAS | 0,029501 | 0,028171 | 0,029878 | %1.18 |
 Cosmos Hub | ATOM | 1,55 | 1,56 | 1,62 | %-3.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,19 | 11,19 | %0.01 |
 Venice Token | VVV | 16,85 | 16,42 | 17,46 | %-2.27 |
 Render | RENDER | 1,48 | 1,46 | 1,54 | %-1.63 |
 Stable | STABLE | 0,028834 | 0,028590 | 0,032161 | %-7.73 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0.03 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,206080 | 0,203969 | 0,218361 | %-2.14 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %-0.02 |
 Beldex | BDX | 0,083308 | 0,082291 | 0,083577 | %1.03 |
 Arbitrum | ARB | 0,097771 | 0,097472 | 0,103471 | %-5.14 |
 Ether.fi | ETHFI | 0,62 | 0,61 | 0,65 | %-1.32 |
 Filecoin | FIL | 0,75 | 0,74 | 0,78 | %-2.79 |
 Official Trump | TRUMP | 2,47 | 2,38 | 2,91 | %-8.18 |
 Flare | FLR | 0,007042 | 0,006972 | 0,007255 | %-1.64 |
 XDC Network | XDC | 0,030187 | 0,028807 | 0,030925 | %4.83 |
 Pudgy Penguins | PENGU | 0,009369 | 0,008401 | 0,010313 | %8.91 |
 PancakeSwap | CAKE | 1,75 | 1,72 | 1,77 | %0.12 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,54 | %9,67 |
| Pudgy Penguins | PENGU | 0,009369 | %8,91 |
| POL (ex-MATIC) | POL | 0,113595 | %5,85 |
| Morpho | MORPHO | 2,72 | %5,78 |
| Canton | CC | 0,125858 | %5,68 |
| XDC Network | XDC | 0,030187 | %4,83 |
| Bitway | BTW | 0,419658 | %4,80 |
| Cronos | CRO | 0,060816 | %3,95 |
| Lighter | LIT | 3,45 | %3,28 |
| Rain | RAIN | 0,014539 | %3,01 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,47 | %-8,18 |
| Stable | STABLE | 0,028834 | %-7,73 |
| Uniswap | UNI | 4,30 | %-6,61 |
| Pump.fun | PUMP | 0,004933 | %-6,04 |
| Ethena | ENA | 0,159995 | %-5,29 |
| Arbitrum | ARB | 0,097771 | %-5,14 |
| Aave | AAVE | 134,93 | %-3,74 |
| Cardano | ADA | 0,220740 | %-3,66 |
| Cosmos Hub | ATOM | 1,55 | %-3,61 |
| Dogecoin | DOGE | 0,090550 | %-3,28 |
