Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.626,00 | 82.650,00 | 84.231,00 |  %-0.47 |
 Ethereum | ETH | 2.528,07 | 2.498,92 | 2.575,42 |  %1.06 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 747,08 | 746,27 | 757,12 | %-0.14 |
 XRP | XRP | 1,39 | 1,39 | 1,42 | %-0.29 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 110,20 | 109,23 | 113,22 | %0.78 |
 TRON | TRX | 0,331284 | 0,329791 | 0,332573 | %0.23 |
 Figure Heloc | FIGR_HELOC | 1,00 | 1,00 | 1,00 | %-6.04 |
 Zcash | ZEC | 1.282,19 | 1.226,84 | 1.347,00 | %4.2 |
 Hyperliquid | HYPE | 85,50 | 85,04 | 88,00 | %0.51 |
 Dogecoin | DOGE | 0,085975 | 0,085200 | 0,087994 | %0.94 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 Chainlink | LINK | 13,18 | 12,94 | 13,49 | %2.19 |
 Monero | XMR | 531,84 | 528,40 | 544,37 | %-0.11 |
 WhiteBIT Coin | WBT | 81,45 | 81,44 | 82,99 | %-0.2 |
 Cardano | ADA | 0,248163 | 0,246841 | 0,256104 | %0.42 |
 LEO Token | LEO | 8,91 | 8,89 | 8,93 | %-0.07 |
 NEAR Protocol | NEAR | 5,63 | 5,31 | 5,97 | %5.02 |
 Rain | RAIN | 0,010137 | 0,009302 | 0,010612 | %-0.41 |
 Stellar | XLM | 0,199371 | 0,197656 | 0,205680 | %0.93 |
 Bitcoin Cash | BCH | 278,98 | 277,54 | 288,27 | %0.44 |
 Litecoin | LTC | 64,21 | 63,47 | 65,81 | %1.25 |
 Canton | CC | 0,124865 | 0,122618 | 0,127536 | %0.85 |
 Avalanche | AVAX | 10,90 | 10,48 | 11,10 | %3.99 |
 Bitway | BTW | 1,78 | 1,59 | 1,77 | %7.64 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.04 |
 Uniswap | UNI | 7,53 | 7,48 | 7,88 | %-0.51 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Sui | SUI | 1,10 | 1,09 | 1,14 | %-0.29 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.03 |
 Hedera | HBAR | 0,092051 | 0,091533 | 0,095074 | %0.6 |
 Gram (prev. Toncoin) | GRAM | 1,39 | 1,39 | 1,47 | %-3.6 |
 Tether Gold | XAUT | 4.160,91 | 4.152,02 | 4.206,18 | %-0.53 |
 Quant | QNT | 230,79 | 228,44 | 245,56 | %-4.91 |
 Bittensor | TAO | 290,15 | 284,80 | 301,57 | %1.75 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %0.35 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethena | ENA | 0,227590 | 0,222668 | 0,247106 | %1.34 |
 Cronos | CRO | 0,060347 | 0,059461 | 0,062712 | %1.12 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 OKB | OKB | 125,29 | 123,76 | 127,87 | %1.44 |
 Pump.fun | PUMP | 0,005561 | 0,005442 | 0,006023 | %-1.18 |
 Aave | AAVE | 164,88 | 164,53 | 172,74 | %-1.21 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Ondo | ONDO | 0,50 | 0,485756 | 0,53 | %3.09 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.08 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,97 | 0,91 | 0,97 | %2.55 |
 Polkadot | DOT | 1,26 | 1,23 | 1,28 | %2.34 |
 Worldcoin | WLD | 0,54 | 0,53 | 0,59 | %-3.71 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %-0.77 |
 Internet Computer | ICP | 3,40 | 3,12 | 3,52 | %9.06 |
 Mantle | MNT | 0,56 | 0,56 | 0,58 | %0.03 |
 Sky | SKY | 0,078395 | 0,076698 | 0,081846 | %2.4 |
 PAX Gold | PAXG | 4.162,03 | 4.153,25 | 4.205,64 | %-0.58 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 World Liberty Financial | WLFI | 0,056989 | 0,056829 | 0,057382 | %0.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %3.7 |
 Morpho | MORPHO | 2,46 | 2,40 | 2,52 | %1.98 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.22 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.09 |
 Bitget Token | BGB | 1,97 | 1,95 | 1,98 | %1.24 |
 Ethereum Classic | ETC | 8,39 | 8,32 | 8,54 | %0.92 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Arbitrum | ARB | 0,191740 | 0,190387 | 0,200815 | %-2.7 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.04 |
 Jupiter | JUP | 0,352733 | 0,352615 | 0,384298 | %-3.19 |
 Venice Token | VVV | 23,98 | 22,63 | 25,51 | %5.94 |
 Algorand | ALGO | 0,127837 | 0,118638 | 0,133399 | %8.4 |
 Gate | GT | 10,88 | 10,88 | 11,10 | %-0.68 |
 JUST | JST | 0,138176 | 0,135016 | 0,138402 | %1.65 |
 POL (ex-MATIC) | POL | 0,105604 | 0,101204 | 0,107380 | %4.13 |
 Kaspa | KAS | 0,040101 | 0,039847 | 0,042969 | %-0.51 |
 KuCoin | KCS | 7,94 | 7,61 | 7,99 | %4.47 |
 Render | RENDER | 2,06 | 1,90 | 2,14 | %8.06 |
 Filecoin | FIL | 1,22 | 1,09 | 1,27 | %10.59 |
 Cosmos Hub | ATOM | 1,85 | 1,83 | 2,03 | %-5.88 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 105,69 | %0 |
 LayerZero | ZRO | 2,38 | 2,02 | 2,48 | %17.39 |
 Lighter | LIT | 3,65 | 3,60 | 3,99 | %2.25 |
 Pi Network | PI | 0,081273 | 0,080802 | 0,083412 | %-1.56 |
 Aerodrome Finance | AERO | 0,90 | 0,89 | 0,97 | %-7.38 |
 NEXO | NEXO | 0,84 | 0,83 | 0,85 | %-0.31 |
 Injective | INJ | 7,94 | 7,64 | 8,17 | %3.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0 |
 Open USD | OUSD | 1,00 | 0,99 | 1,00 | %-0.23 |
 Midnight | NIGHT | 0,047225 | 0,047098 | 0,051111 | %-4.47 |
 Starknet | STRK | 0,103539 | 0,101099 | 0,124736 | %-9.6 |
 Aptos | APT | 0,87 | 0,86 | 0,96 | %0.67 |
 PancakeSwap | CAKE | 2,33 | 2,24 | 2,43 | %3.81 |
 Stable | STABLE | 0,026937 | 0,026574 | 0,027606 | %-1.71 |
 Stacks | STX | 0,383832 | 0,381926 | 0,402840 | %-0.78 |
 XDC Network | XDC | 0,035423 | 0,034526 | 0,035669 | %1.36 |
 Pyth Network | PYTH | 0,088618 | 0,076107 | 0,090576 | %15.95 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ether.fi | ETHFI | 0,71 | 0,71 | 0,75 | %-0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,38 | %17,39 |
| Pyth Network | PYTH | 0,088618 | %15,95 |
| Filecoin | FIL | 1,22 | %10,59 |
| Internet Computer | ICP | 3,40 | %9,06 |
| Algorand | ALGO | 0,127837 | %8,40 |
| Render | RENDER | 2,06 | %8,06 |
| Bitway | BTW | 1,78 | %7,64 |
| Venice Token | VVV | 23,98 | %5,94 |
| NEAR Protocol | NEAR | 5,63 | %5,02 |
| KuCoin | KCS | 7,94 | %4,47 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Starknet | STRK | 0,103539 | %-9,60 |
| Aerodrome Finance | AERO | 0,90 | %-7,38 |
| Figure Heloc | FIGR_HELOC | 1,00 | %-6,04 |
| Cosmos Hub | ATOM | 1,85 | %-5,88 |
| Quant | QNT | 230,79 | %-4,91 |
| Midnight | NIGHT | 0,047225 | %-4,47 |
| Worldcoin | WLD | 0,54 | %-3,71 |
| Gram (prev. Toncoin) | GRAM | 1,39 | %-3,60 |
| Jupiter | JUP | 0,352733 | %-3,19 |
| Arbitrum | ARB | 0,191740 | %-2,70 |
