Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.856,00 | 76.361,00 | 78.766,00 |  %-1.7 |
 Ethereum | ETH | 2.410,92 | 2.362,29 | 2.541,89 |  %0.3 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0 |
 XRP | XRP | 1,47 | 1,35 | 1,69 | %9.8 |
 BNB | BNB | 692,18 | 671,94 | 725,46 | %2.9 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 92,96 | 89,45 | 102,37 | %2.2 |
 TRON | TRX | 0,343410 | 0,339341 | 0,350038 | %1.2 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %0.6 |
 Hyperliquid | HYPE | 77,39 | 73,61 | 82,43 | %4.8 |
 Dogecoin | DOGE | 0,089651 | 0,082718 | 0,100110 | %7.6 |
 Zcash | ZEC | 785,24 | 628,32 | 851,12 | %25.4 |
 Rain | RAIN | 0,014187 | 0,014219 | 0,015181 | %2.3 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 LEO Token | LEO | 9,41 | 9,25 | 9,43 | %1.1 |
 Chainlink | LINK | 11,52 | 11,23 | 12,58 | %-0.1 |
 WhiteBIT Coin | WBT | 71,75 | 70,63 | 73,12 | %3.3 |
 Cardano | ADA | 0,221714 | 0,211131 | 0,257908 | %5.8 |
 Monero | XMR | 423,21 | 403,69 | 463,46 | %2.7 |
 Stellar | XLM | 0,197239 | 0,187295 | 0,222024 | %4.7 |
 Bitcoin Cash | BCH | 275,04 | 259,30 | 304,49 | %5.4 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0 |
 Canton | CC | 0,114250 | 0,102347 | 0,124114 | %10.4 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0 |
 Litecoin | LTC | 51,28 | 50,05 | 55,35 | %1.6 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,42 | 1,56 | %-0.8 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 0,83 | 0,78 | 0,95 | %5.5 |
 Hedera | HBAR | 0,077043 | 0,075435 | 0,086718 | %2 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %6.8 |
 Avalanche | AVAX | 7,45 | 7,23 | 8,30 | %0.1 |
 Cronos | CRO | 0,060825 | 0,055953 | 0,069114 | %9.8 |
 Circle USYC | USYC | 1,14 | 1,13 | 1,14 | %0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0 |
 Tether Gold | XAUT | 4.580,02 | 4.545,12 | 4.605,94 | %0.4 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Uniswap | UNI | 4,14 | 3,84 | 4,44 | %4.9 |
 MemeCore | M | 1,12 | 1,10 | 1,20 | %-5.5 |
 NEAR Protocol | NEAR | 1,90 | 1,82 | 2,14 | %0.6 |
 OKB | OKB | 110,26 | 103,35 | 119,75 | %2.4 |
 Ondo US Dollar Yield | USDY | 1,13 | 1,12 | 1,15 | %-0.6 |
 Bittensor | TAO | 224,31 | 218,72 | 249,95 | %2 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.590,29 | 4.554,76 | 4.616,96 | %0.3 |
 Aave | AAVE | 121,77 | 108,53 | 128,72 | %14.3 |
 World Liberty Financial | WLFI | 0,058926 | 0,058805 | 0,074125 | %-3.7 |
 Ondo | ONDO | 0,367664 | 0,350202 | 0,427391 | %-0.5 |
 Aster | ASTER | 0,65 | 0,66 | 0,77 | %-7.4 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000005 | %17 |
 Pump.fun | PUMP | 0,004320 | 0,003839 | 0,004734 | %11.8 |
 Mantle | MNT | 0,485819 | 0,464348 | 0,55 | %-7 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %1.5 |
 Sky | SKY | 0,066592 | 0,064342 | 0,069262 | %2 |
 Polkadot | DOT | 0,92 | 0,88 | 1,03 | %4.8 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0 |
 Morpho | MORPHO | 2,23 | 2,22 | 2,52 | %-3.7 |
 Ethena | ENA | 0,148630 | 0,135309 | 0,165040 | %8.6 |
 Worldcoin | WLD | 0,395808 | 0,380513 | 0,460141 | %4 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Internet Computer | ICP | 2,40 | 2,34 | 2,71 | %-1.4 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 0,479342 | 0,445948 | 0,54 | %11.1 |
 Bitget Token | BGB | 1,87 | 1,83 | 2,07 | %0.5 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 7,91 | 7,29 | 9,06 | %8.5 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,18 | 1,18 | 1,18 | %-0.2 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 POL (ex-MATIC) | POL | 0,110540 | 0,087474 | 0,120440 | %27.8 |
 KuCoin | KCS | 7,40 | 7,35 | 7,96 | %-4.1 |
 Pi Network | PI | 0,091184 | 0,087641 | 0,110582 | %-2.3 |
 Blockchain Capital | BCAP | 105,87 | 105,87 | 105,87 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 1,24 | 1,23 | 1,24 | %-0.2 |
 Quant | QNT | 63,93 | 63,14 | 68,45 | %1.9 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 1,11 | 1,11 | 1,11 | %0 |
 JUST | JST | 0,104095 | 0,103622 | 0,106691 | %-2.1 |
 Algorand | ALGO | 0,093475 | 0,091977 | 0,104653 | %2.9 |
 Cosmos Hub | ATOM | 1,56 | 1,54 | 1,71 | %-0.2 |
 Gate | GT | 7,71 | 7,25 | 8,08 | %2.9 |
 Stable | STABLE | 0,031797 | 0,031645 | 0,034173 | %-4.1 |
 NEXO | NEXO | 0,81 | 0,81 | 0,91 | %-4 |
 Kaspa | KAS | 0,029156 | 0,028541 | 0,031804 | %-0.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,19 | 11,18 | 11,19 | %0 |
 Lighter | LIT | 3,09 | 2,69 | 3,23 | %12.1 |
 Render | RENDER | 1,48 | 1,45 | 1,63 | %1.4 |
 Venice Token | VVV | 15,77 | 14,92 | 16,50 | %-0.7 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,05 | 1,05 | 1,05 | %0 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 YLDS | YLDS | 1,00 | 1,00 | 1,00 | %0 |
 Jupiter | JUP | 0,203355 | 0,200631 | 0,225422 | %2.8 |
 Arbitrum | ARB | 0,097949 | 0,094517 | 0,109240 | %3.2 |
 Beldex | BDX | 0,082236 | 0,081726 | 0,083056 | %-0.1 |
 Flare | FLR | 0,007263 | 0,007164 | 0,007893 | %0.4 |
 Filecoin | FIL | 0,77 | 0,73 | 0,86 | %0.3 |
 Official Trump | TRUMP | 2,49 | 1,75 | 3,60 | %42.6 |
 XDC Network | XDC | 0,030061 | 0,029014 | 0,031180 | %2 |
 Ether.fi | ETHFI | 0,57 | 0,53 | 0,63 | %2.5 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0 |
 Aptos | APT | 0,64 | 0,61 | 0,71 | %5.8 |
 PancakeSwap | CAKE | 1,70 | 1,69 | 1,85 | %0.5 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 2,49 | %42,60 |
| POL (ex-MATIC) | POL | 0,110540 | %27,80 |
| Zcash | ZEC | 785,24 | %25,40 |
| Pepe | PEPE | 0,000004 | %17,00 |
| Aave | AAVE | 121,77 | %14,30 |
| Lighter | LIT | 3,09 | %12,10 |
| Pump.fun | PUMP | 0,004320 | %11,80 |
| Bitway | BTW | 0,479342 | %11,10 |
| Canton | CC | 0,114250 | %10,40 |
| XRP | XRP | 1,47 | %9,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Aster | ASTER | 0,65 | %-7,40 |
| Mantle | MNT | 0,485819 | %-7,00 |
| MemeCore | M | 1,12 | %-5,50 |
| KuCoin | KCS | 7,40 | %-4,10 |
| Stable | STABLE | 0,031797 | %-4,10 |
| NEXO | NEXO | 0,81 | %-4,00 |
| World Liberty Financial | WLFI | 0,058926 | %-3,70 |
| Morpho | MORPHO | 2,23 | %-3,70 |
| Pi Network | PI | 0,091184 | %-2,30 |
| JUST | JST | 0,104095 | %-2,10 |
