Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.772.841,00 | 3.598.686,00 | 3.810.512,00 |  %5.4 |
 Ethereum | ETH | 120.746,00 | 112.866,00 | 122.112,00 | %7.4 |
 Tether | USDT | 48,03 | 48,01 | 48,03 | %0 |
 XRP | XRP | 76,51 | 62,32 | 76,48 | %21.4 |
 BNB | BNB | 34.413,00 | 31.706,00 | 34.623,00 | %9.1 |
 USDC | USDC | 48,03 | 48,02 | 48,04 | %0 |
 Solana | SOL | 4.669,30 | 4.284,57 | 4.678,32 | %8.7 |
 TRON | TRX | 16,65 | 16,22 | 16,66 | %2.6 |
 Figure Heloc | FIGR_HELOC | 49,49 | 49,09 | 49,92 | %0.4 |
 Hyperliquid | HYPE | 3.937,52 | 3.474,96 | 3.959,80 | %11.9 |
 Dogecoin | DOGE | 4,62 | 3,94 | 4,65 | %17.7 |
 Zcash | ZEC | 39.334,00 | 28.253,00 | 40.888,00 | %47.1 |
 Rain | RAIN | 0,72 | 0,67 | 0,73 | %8 |
 USDS | USDS | 48,04 | 48,03 | 48,05 | %0 |
 Cardano | ADA | 11,89 | 9,91 | 11,93 | %19 |
 Chainlink | LINK | 590,72 | 521,70 | 597,74 | %13.3 |
 LEO Token | LEO | 449,32 | 444,32 | 450,05 | %0.6 |
 WhiteBIT Coin | WBT | 3.495,16 | 2.969,76 | 3.512,54 | %17.7 |
 Monero | XMR | 21.597,00 | 19.393,46 | 21.750,00 | %8.7 |
 Stellar | XLM | 10,35 | 8,88 | 10,40 | %16.2 |
 Bitcoin Cash | BCH | 14.290,26 | 10.952,69 | 14.627,63 | %31.4 |
 Canton | CC | 5,83 | 4,86 | 5,83 | %20.4 |
 Dai | DAI | 48,04 | 48,03 | 48,05 | %0 |
 Gram (prev. Toncoin) | GRAM | 74,40 | 68,09 | 74,05 | %8.8 |
 Litecoin | LTC | 2.606,95 | 2.329,93 | 2.640,98 | %12.9 |
 Ethena USDe | USDE | 48,03 | 48,02 | 48,05 | %0 |
 USD1 | USD1 | 48,02 | 48,01 | 48,03 | %0 |
 Sui | SUI | 44,11 | 36,17 | 44,36 | %23.3 |
 Hedera | HBAR | 4,02 | 3,59 | 4,01 | %11.1 |
 Shiba Inu | SHIB | 0,000293 | 0,000239 | 0,000298 | %22.4 |
 Avalanche | AVAX | 390,50 | 349,83 | 389,34 | %11.2 |
 Global Dollar | USDG | 48,04 | 48,02 | 48,05 | %0 |
 Cronos | CRO | 3,18 | 2,60 | 3,09 | %17 |
 Circle USYC | USYC | 54,53 | 54,51 | 54,53 | %0 |
 PayPal USD | PYUSD | 48,03 | 48,02 | 48,05 | %0 |
 Tether Gold | XAUT | 220.021,00 | 216.673,00 | 221.269,00 | %1.5 |
 NEAR Protocol | NEAR | 102,16 | 86,66 | 101,75 | %17.9 |
 Uniswap | UNI | 210,02 | 183,19 | 212,83 | %15.2 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 48,04 | 48,04 | 48,04 | %0 |
 MemeCore | M | 54,32 | 53,02 | 57,46 |  %-2.2 |
 OKB | OKB | 5.654,82 | 4.982,22 | 5.752,77 | %11 |
 Bittensor | TAO | 11.863,53 | 10.449,54 | 11.936,58 | %14.3 |
 Ondo US Dollar Yield | USDY | 54,72 | 54,21 | 55,10 | %0.5 |
 World Liberty Financial | WLFI | 3,22 | 2,88 | 3,14 | %6.6 |
 Ripple USD | RLUSD | 48,05 | 48,02 | 48,07 | %0 |
 Ondo | ONDO | 20,27 | 17,44 | 20,37 | %14.8 |
 Aster | ASTER | 35,69 | 31,93 | 37,12 | %14.1 |
 PAX Gold | PAXG | 220.480,00 | 216.965,00 | 221.799,00 | %1.6 |
 Aave | AAVE | 6.041,65 | 4.814,73 | 6.183,84 | %25.6 |
 Pepe | PEPE | 0,000214 | 0,000158 | 0,000209 | %31.2 |
 Mantle | MNT | 26,01 | 24,09 | 25,70 | %3.9 |
 Polkadot | DOT | 48,84 | 40,48 | 48,56 | %19.1 |
 Pump.fun | PUMP | 0,203300 | 0,182290 | 0,208615 | %10.8 |
 HTX DAO | HTX | 0,000087 | 0,000083 | 0,000087 | %3.5 |
 Ethena | ENA | 7,87 | 6,06 | 7,65 | %27.8 |
 Worldcoin | WLD | 21,39 | 17,74 | 20,86 | %15.7 |
 Morpho | MORPHO | 116,53 | 108,44 | 120,93 | %6.6 |
 Sky | SKY | 3,25 | 3,06 | 3,33 | %10.1 |
 USDD | USDD | 48,03 | 48,01 | 48,03 | %0 |
 Internet Computer | ICP | 127,48 | 115,81 | 129,39 | %9.7 |
 Bitget Token | BGB | 96,96 | 87,60 | 99,33 | %10.3 |
 Ethereum Classic | ETC | 422,47 | 337,92 | 435,46 | %25.9 |
 Falcon USD | USDF | 47,84 | 47,83 | 47,98 | %0 |
 BFUSD | BFUSD | 48,02 | 48,00 | 48,04 | %0 |
 United Stables | U | 48,01 | 48,00 | 48,03 | %0 |
 Bitway | BTW | 22,51 | 19,83 | 25,03 | %5.8 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | 56,67 | 56,87 | %-0.2 |
 USDGO | USDGO | 48,04 | 48,03 | 48,06 | %0 |
 Pi Network | PI | 5,07 | 4,41 | 5,08 | %14.5 |
 POL (ex-MATIC) | POL | 5,10 | 4,03 | 5,07 | %29.1 |
 KuCoin | KCS | 366,52 | 362,74 | 382,47 | %4 |
 Quant | QNT | 3.240,47 | 2.958,47 | 3.255,00 | %9 |
 Blockchain Capital | BCAP | 5.086,00 | 5.086,00 | 5.086,00 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | 59,29 | 59,48 | %-0.2 |
 Algorand | ALGO | 4,85 | 4,23 | 4,92 | %14.6 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,50 | 53,49 | 53,50 | %0 |
 Stable | STABLE | 1,63 | 1,49 | 1,64 | %8.1 |
 Cosmos Hub | ATOM | 79,38 | 73,48 | 79,18 | %7.4 |
 Kaspa | KAS | 1,51 | 1,37 | 1,53 | %7.5 |
 JUST | JST | 5,03 | 4,99 | 5,14 | %-1.9 |
 NEXO | NEXO | 41,17 | 37,81 | 44,89 | %8.8 |
 Gate | GT | 379,60 | 348,14 | 381,15 | %9.7 |
 Render | RENDER | 76,72 | 67,63 | 76,81 | %12.8 |
 Invesco Short Duration US Government Securities Fund | USTB | 537,34 | 537,29 | 537,34 | %0 |
 Lighter | LIT | 148,92 | 128,66 | 155,20 | %20.3 |
 Venice Token | VVV | 764,89 | 716,91 | 792,44 | %9.6 |
 Jupiter | JUP | 10,42 | 9,27 | 10,43 | %13.1 |
 Arbitrum | ARB | 5,08 | 4,36 | 5,05 | %14.5 |
 Filecoin | FIL | 40,97 | 35,92 | 41,08 | %13.6 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 50,26 | 50,25 | 50,26 | %0 |
 GHO | GHO | 47,98 | 47,97 | 47,99 | %0 |
 YLDS | YLDS | 48,03 | 48,03 | 48,04 | %0 |
 Flare | FLR | 0,370513 | 0,339057 | 0,370111 | %9.6 |
 Official Trump | TRUMP | 129,33 | 80,07 | 131,46 | %62.1 |
 Beldex | BDX | 3,96 | 3,93 | 4,00 | %0.2 |
 Ether.fi | ETHFI | 29,87 | 26,18 | 30,47 | %16 |
 XDC Network | XDC | 1,48 | 1,38 | 1,48 | %6.5 |
 PancakeSwap | CAKE | 88,20 | 79,45 | 88,55 | %11.5 |
 Aptos | APT | 32,87 | 27,77 | 32,97 | %17.6 |
 Dash | DASH | 2.161,55 | 1.607,13 | 2.274,78 | %37.1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Official Trump | TRUMP | 129,33 | %62,10 |
| Zcash | ZEC | 39.334,00 | %47,10 |
| Dash | DASH | 2.161,55 | %37,10 |
| Bitcoin Cash | BCH | 14.290,26 | %31,40 |
| Pepe | PEPE | 0,000214 | %31,20 |
| POL (ex-MATIC) | POL | 5,10 | %29,10 |
| Ethena | ENA | 7,87 | %27,80 |
| Ethereum Classic | ETC | 422,47 | %25,90 |
| Aave | AAVE | 6.041,65 | %25,60 |
| Sui | SUI | 44,11 | %23,30 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| MemeCore | M | 54,32 | %-2,20 |
| JUST | JST | 5,03 | %-1,90 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,72 | %-0,200000 |
| Spiko EU T-Bills Money Market Fund | EUTBL | 59,33 | %-0,200000 |
| Tether | USDT | 48,03 | %0,000000 |
| USDC | USDC | 48,03 | %0,000000 |
| USDS | USDS | 48,04 | %0,000000 |
| Dai | DAI | 48,04 | %0,000000 |
| Ethena USDe | USDE | 48,03 | %0,000000 |
| USD1 | USD1 | 48,02 | %0,000000 |
