Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.614,00 | 80.427,00 | 83.111,00 |  %-0.22 |
 Ethereum | ETH | 2.503,37 | 2.409,36 | 2.568,13 | %-2.12 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 743,32 | 717,92 | 769,57 | %-3.05 |
 XRP | XRP | 1,40 | 1,32 | 1,42 | %-0.45 |
 USDC | USDC | 1,00 | 1,00 | 1,00 |  %0 |
 Solana | SOL | 110,44 | 105,85 | 115,23 | %-3.82 |
 TRON | TRX | 0,332218 | 0,331625 | 0,336339 | %-1.01 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,00 | 1,03 | %0 |
 Zcash | ZEC | 1.226,96 | 1.114,07 | 1.242,74 | %-0.6 |
 Hyperliquid | HYPE | 85,86 | 82,69 | 87,26 | %-1.13 |
 Dogecoin | DOGE | 0,085207 | 0,081186 | 0,088361 | %-2.83 |
 Monero | XMR | 547,90 | 518,46 | 560,33 | %-1.6 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.04 |
 WhiteBIT Coin | WBT | 81,23 | 79,09 | 82,72 | %-1.48 |
 Chainlink | LINK | 12,89 | 12,11 | 13,18 | %-1.34 |
 Cardano | ADA | 0,240015 | 0,224223 | 0,254637 | %-4.69 |
 LEO Token | LEO | 8,90 | 8,87 | 8,98 | %-0.18 |
 Rain | RAIN | 0,010275 | 0,010097 | 0,010834 | %-4.85 |
 Stellar | XLM | 0,194931 | 0,185599 | 0,201748 | %-2.18 |
 NEAR Protocol | NEAR | 4,84 | 4,31 | 5,30 | %-7.12 |
 Bitcoin Cash | BCH | 279,26 | 269,51 | 298,31 | %-5.81 |
 Litecoin | LTC | 64,40 | 61,06 | 64,88 | %-0.09 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,117743 | 0,113725 | 0,121922 | %0.18 |
 Uniswap | UNI | 7,42 | 7,01 | 7,85 | %-4.35 |
 Avalanche | AVAX | 10,41 | 9,79 | 10,91 | %-3.38 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 1,07 | 1,00 | 1,14 | %-4.47 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.06 |
 Bitway | BTW | 1,52 | 1,36 | 1,50 | %10.48 |
 Hedera | HBAR | 0,091866 | 0,088177 | 0,096567 | %-2.43 |
 Gram (prev. Toncoin) | GRAM | 1,41 | 1,34 | 1,44 | %-0.91 |
 Quant | QNT | 243,57 | 221,02 | 247,46 | %1.02 |
 Tether Gold | XAUT | 4.183,34 | 4.104,41 | 4.193,62 | %1.36 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-0.16 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 274,98 | 254,82 | 286,07 | %-2.66 |
 Cronos | CRO | 0,061378 | 0,058113 | 0,063546 | %-2.41 |
 Ethena | ENA | 0,217098 | 0,196510 | 0,221880 | %-0.89 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 OKB | OKB | 125,94 | 120,65 | 128,37 | %-1.02 |
 Pump.fun | PUMP | 0,005700 | 0,005293 | 0,006043 | %-4.24 |
 Aave | AAVE | 167,38 | 160,10 | 172,92 | %-2.74 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Ondo | ONDO | 0,491395 | 0,440258 | 0,50 | %3.93 |
 MemeCore | M | 1,03 | 1,02 | 1,07 | %-2.37 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,16 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 1,19 | 1,01 | 1,19 | %8.57 |
 Worldcoin | WLD | 0,498905 | 0,459446 | 0,53 | %-4.79 |
 Aster | ASTER | 0,70 | 0,67 | 0,72 | %-2.21 |
 PAX Gold | PAXG | 4.185,17 | 4.109,56 | 4.200,56 | %1.27 |
 Sky | SKY | 0,078376 | 0,073822 | 0,079014 | %-0.58 |
 Mantle | MNT | 0,55 | 0,54 | 0,58 | %-4.06 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,01 | %0.07 |
 World Liberty Financial | WLFI | 0,054151 | 0,053765 | 0,056020 | %-2.43 |
 Internet Computer | ICP | 3,01 | 2,86 | 3,19 | %-4.7 |
 Morpho | MORPHO | 2,39 | 2,28 | 2,54 | %-5.24 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-2.53 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.31 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.03 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.09 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.27 |
 Bitget Token | BGB | 1,94 | 1,90 | 1,95 | %-0.19 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 8,28 | 7,75 | 8,45 | %-1.07 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 Arbitrum | ARB | 0,179553 | 0,162842 | 0,188510 | %-3.02 |
 Jupiter | JUP | 0,363782 | 0,328674 | 0,385543 | %-3.17 |
 JUST | JST | 0,142383 | 0,137198 | 0,142185 | %2.17 |
 Kaspa | KAS | 0,041818 | 0,037773 | 0,041515 | %5.58 |
 Gate | GT | 10,71 | 10,25 | 10,84 | %-0.96 |
 Venice Token | VVV | 22,72 | 21,23 | 24,94 | %-8.33 |
 Algorand | ALGO | 0,118868 | 0,115434 | 0,143059 | %-8.01 |
 POL (ex-MATIC) | POL | 0,100657 | 0,094717 | 0,102476 | %-0.61 |
 KuCoin | KCS | 7,62 | 7,57 | 7,74 | %-0.15 |
 Cosmos Hub | ATOM | 1,95 | 1,65 | 2,01 | %10.58 |
 Render | RENDER | 1,91 | 1,76 | 2,04 | %-5.61 |
 Blockchain Capital | BCAP | 105,69 | 105,69 | 108,18 | %-2.3 |
 Lighter | LIT | 3,68 | 3,50 | 3,75 | %2.38 |
 Pi Network | PI | 0,081294 | 0,078201 | 0,082865 | %-1.03 |
 Filecoin | FIL | 1,08 | 0,99 | 1,10 | %2.08 |
 LayerZero | ZRO | 2,15 | 1,93 | 2,18 | %3.77 |
 NEXO | NEXO | 0,84 | 0,81 | 0,84 | %-0.04 |
 Aerodrome Finance | AERO | 0,82 | 0,77 | 0,86 | %5.26 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.13 |
 Midnight | NIGHT | 0,044855 | 0,040903 | 0,045846 | %-0.03 |
 Stacks | STX | 0,391549 | 0,355413 | 0,401907 | %3.93 |
 Injective | INJ | 7,16 | 6,42 | 7,46 | %-2.24 |
 Aptos | APT | 0,82 | 0,69 | 0,84 | %6.78 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.04 |
 PancakeSwap | CAKE | 2,18 | 2,08 | 2,27 | %-3.33 |
 Stable | STABLE | 0,025612 | 0,024791 | 0,026632 | %-1.98 |
 Ether.fi | ETHFI | 0,72 | 0,63 | 0,76 | %-0.56 |
 XDC Network | XDC | 0,034065 | 0,030842 | 0,034652 | %4.45 |
 Pyth Network | PYTH | 0,085659 | 0,073379 | 0,085569 | %14.76 |
 VeChain | VET | 0,007816 | 0,007245 | 0,008018 | %-1.64 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pyth Network | PYTH | 0,085659 | %14,76 |
| Cosmos Hub | ATOM | 1,95 | %10,58 |
| Bitway | BTW | 1,52 | %10,48 |
| Polkadot | DOT | 1,19 | %8,57 |
| Aptos | APT | 0,82 | %6,78 |
| Kaspa | KAS | 0,041818 | %5,58 |
| Aerodrome Finance | AERO | 0,82 | %5,26 |
| XDC Network | XDC | 0,034065 | %4,45 |
| Ondo | ONDO | 0,491395 | %3,93 |
| LayerZero | ZRO | 2,15 | %3,77 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 22,72 | %-8,33 |
| Algorand | ALGO | 0,118868 | %-8,01 |
| NEAR Protocol | NEAR | 4,84 | %-7,12 |
| Bitcoin Cash | BCH | 279,26 | %-5,81 |
| Render | RENDER | 1,91 | %-5,61 |
| Morpho | MORPHO | 2,39 | %-5,24 |
| Rain | RAIN | 0,010275 | %-4,85 |
| Worldcoin | WLD | 0,498905 | %-4,79 |
| Internet Computer | ICP | 3,01 | %-4,70 |
| Cardano | ADA | 0,240015 | %-4,69 |
