Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 82.991,00 | 82.823,00 | 84.340,00 |  %-1.22 |
 Ethereum | ETH | 2.573,50 | 2.542,75 | 2.622,70 | %-1.69 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 771,82 | 763,65 | 775,55 |  %0.66 |
 XRP | XRP | 1,42 | 1,41 | 1,48 | %-2.81 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 116,16 | 115,28 | 119,01 | %-1.57 |
 TRON | TRX | 0,335860 | 0,332062 | 0,335957 | %0.58 |
 Figure Heloc | FIGR_HELOC | 1,02 | 1,02 | 1,05 | %-1.97 |
 Zcash | ZEC | 1.312,94 | 1.290,32 | 1.342,46 | %-0.25 |
 Hyperliquid | HYPE | 88,05 | 87,14 | 91,29 | %-2.81 |
 Dogecoin | DOGE | 0,088870 | 0,087950 | 0,091048 | %-1.69 |
 Monero | XMR | 559,52 | 545,27 | 571,13 | %0.38 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Chainlink | LINK | 13,24 | 13,26 | 13,81 | %-2.08 |
 WhiteBIT Coin | WBT | 82,73 | 82,43 | 84,02 | %-1.14 |
 Cardano | ADA | 0,255419 | 0,251674 | 0,258794 | %0.15 |
 LEO Token | LEO | 8,90 | 8,86 | 8,94 | %0.07 |
 Rain | RAIN | 0,010962 | 0,010862 | 0,011248 | %-2.66 |
 NEAR Protocol | NEAR | 5,36 | 4,91 | 5,45 | %7.47 |
 Stellar | XLM | 0,199628 | 0,198482 | 0,207295 | %-3.25 |
 Bitcoin Cash | BCH | 299,48 | 298,11 | 308,68 | %-1.78 |
 Litecoin | LTC | 65,82 | 65,55 | 67,96 | %-2.99 |
 Uniswap | UNI | 7,91 | 7,71 | 8,24 | %-4 |
 Avalanche | AVAX | 11,06 | 10,95 | 11,38 | %-0.97 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Canton | CC | 0,118343 | 0,117332 | 0,122512 | %-3.45 |
 Sui | SUI | 1,13 | 1,11 | 1,15 | %-0.88 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.06 |
 Hedera | HBAR | 0,093009 | 0,091804 | 0,096620 | %-3.41 |
 Gram (prev. Toncoin) | GRAM | 1,43 | 1,41 | 1,48 | %-2.4 |
 Quant | QNT | 252,42 | 237,11 | 259,10 | %-3.1 |
 Bitway | BTW | 1,35 | 1,19 | 1,36 | %10.84 |
 Tether Gold | XAUT | 4.136,22 | 4.075,83 | 4.148,67 | %-0.21 |
 Bittensor | TAO | 290,49 | 286,33 | 303,19 | %-0.63 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000006 | %-2.21 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cronos | CRO | 0,062437 | 0,061854 | 0,065039 | %-3 |
 Ethena | ENA | 0,224374 | 0,223338 | 0,240719 | %-0.96 |
 Pump.fun | PUMP | 0,006270 | 0,006028 | 0,006652 | %2.2 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 OKB | OKB | 131,62 | 128,50 | 134,91 | %-0.86 |
 Aave | AAVE | 173,98 | 169,98 | 177,20 | %-0.36 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 1,01 | 1,06 | %0.18 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.14 |
 Ondo | ONDO | 0,468312 | 0,460222 | 0,476352 | %-0.51 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Worldcoin | WLD | 0,52 | 0,51 | 0,53 | %-2.33 |
 Aster | ASTER | 0,71 | 0,70 | 0,72 | %-1.06 |
 Mantle | MNT | 0,58 | 0,57 | 0,59 | %-1.01 |
 Polkadot | DOT | 1,12 | 1,09 | 1,14 | %-1.81 |
 Sky | SKY | 0,079797 | 0,078716 | 0,088675 | %-7.59 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.02 |
 PAX Gold | PAXG | 4.146,02 | 4.085,16 | 4.153,05 | %-0.08 |
 Internet Computer | ICP | 3,20 | 3,12 | 3,26 | %-1.83 |
 Morpho | MORPHO | 2,52 | 2,47 | 2,59 | %-1.75 |
 World Liberty Financial | WLFI | 0,054512 | 0,053840 | 0,055526 | %-0.96 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-1.21 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %-0.21 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %-0.03 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.71 |
 Bitget Token | BGB | 1,96 | 1,94 | 1,99 | %-0.04 |
 Ethereum Classic | ETC | 8,48 | 8,26 | 8,55 | %-0.15 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.11 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Arbitrum | ARB | 0,186381 | 0,182092 | 0,188811 | %-0.64 |
 Venice Token | VVV | 25,49 | 25,05 | 27,03 | %-4.76 |
 Jupiter | JUP | 0,369219 | 0,312588 | 0,372945 | %11.45 |
 Gate | GT | 10,93 | 10,78 | 11,12 | %-1.86 |
 JUST | JST | 0,139329 | 0,138746 | 0,142412 | %-1.19 |
 Kaspa | KAS | 0,040110 | 0,039578 | 0,042169 | %-3.67 |
 POL (ex-MATIC) | POL | 0,101996 | 0,100513 | 0,104150 | %-1.47 |
 Algorand | ALGO | 0,118388 | 0,115334 | 0,120460 | %-2.47 |
 KuCoin | KCS | 7,59 | 7,59 | 7,78 | %-0.29 |
 Render | RENDER | 2,02 | 1,98 | 2,13 | %-3.18 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Cosmos Hub | ATOM | 1,72 | 1,67 | 1,75 | %0.46 |
 Pi Network | PI | 0,080054 | 0,080783 | 0,084504 | %-5.18 |
 LayerZero | ZRO | 2,25 | 2,09 | 2,26 | %1.58 |
 Lighter | LIT | 3,56 | 3,49 | 3,76 | %-4.25 |
 Filecoin | FIL | 1,06 | 1,02 | 1,12 | %-4.51 |
 NEXO | NEXO | 0,84 | 0,83 | 0,84 | %-0.4 |
 Aerodrome Finance | AERO | 0,80 | 0,78 | 0,81 | %1.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,24 | 11,24 | %0.01 |
 Midnight | NIGHT | 0,046583 | 0,045830 | 0,049939 | %-6.8 |
 Injective | INJ | 7,41 | 7,21 | 7,67 | %0.44 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %-0.15 |
 PancakeSwap | CAKE | 2,25 | 2,18 | 2,32 | %-2.83 |
 Stable | STABLE | 0,026462 | 0,026423 | 0,028368 | %-5.02 |
 Ether.fi | ETHFI | 0,72 | 0,70 | 0,77 | %-5.09 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dash | DASH | 53,87 | 52,89 | 54,53 | %0.18 |
 VeChain | VET | 0,007982 | 0,007982 | 0,008308 | %-4.01 |
 Stacks | STX | 0,364364 | 0,361696 | 0,408537 | %-3.83 |
 Aptos | APT | 0,77 | 0,74 | 0,78 | %-2.49 |
 Raydium | RAY | 2,45 | 2,16 | 2,55 | %14.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Raydium | RAY | 2,45 | %14,16 |
| Jupiter | JUP | 0,369219 | %11,45 |
| Bitway | BTW | 1,35 | %10,84 |
| NEAR Protocol | NEAR | 5,36 | %7,47 |
| Pump.fun | PUMP | 0,006270 | %2,20 |
| LayerZero | ZRO | 2,25 | %1,58 |
| Aerodrome Finance | AERO | 0,80 | %1,22 |
| HTX DAO | HTX | 0,000002 | %0,71 |
| BNB | BNB | 771,82 | %0,66 |
| TRON | TRX | 0,335860 | %0,58 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 0,079797 | %-7,59 |
| Midnight | NIGHT | 0,046583 | %-6,80 |
| Pi Network | PI | 0,080054 | %-5,18 |
| Ether.fi | ETHFI | 0,72 | %-5,09 |
| Stable | STABLE | 0,026462 | %-5,02 |
| Venice Token | VVV | 25,49 | %-4,76 |
| Filecoin | FIL | 1,06 | %-4,51 |
| Lighter | LIT | 3,56 | %-4,25 |
| VeChain | VET | 0,007982 | %-4,01 |
| Uniswap | UNI | 7,91 | %-4,00 |
