Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.638,00 | 85.122,00 | 86.648,00 |  %-0.21 |
 Ethereum | ETH | 2.697,15 | 2.683,98 | 2.723,16 | %-0.63 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 779,48 | 778,04 | 789,14 | %-1.05 |
 XRP | XRP | 1,50 | 1,49 | 1,52 | %-0.18 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 120,97 | 119,00 | 121,91 | %0.36 |
 TRON | TRX | 0,335822 | 0,335132 | 0,336972 | %-0.16 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,05 | %-0.39 |
 Zcash | ZEC | 1.344,36 | 1.319,31 | 1.381,47 | %-0.29 |
 Hyperliquid | HYPE | 92,21 | 91,40 | 95,21 | %-2.7 |
 Dogecoin | DOGE | 0,093659 | 0,093455 | 0,096305 | %-2.2 |
 Monero | XMR | 556,22 | 553,93 | 564,26 | %-0.59 |
 Chainlink | LINK | 13,99 | 13,72 | 14,11 | %0.21 |
 Cardano | ADA | 0,270782 | 0,265688 | 0,281737 | %0.81 |
 WhiteBIT Coin | WBT | 85,47 | 85,15 | 86,57 | %-0.34 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Rain | RAIN | 0,011576 | 0,010973 | 0,011540 | %1.34 |
 LEO Token | LEO | 8,90 | 8,89 | 8,98 | %-0.27 |
 Stellar | XLM | 0,212551 | 0,212461 | 0,217005 | %-1.33 |
 NEAR Protocol | NEAR | 5,17 | 5,03 | 5,35 | %-1.24 |
 Bitcoin Cash | BCH | 314,37 | 313,26 | 317,88 | %-0.57 |
 Uniswap | UNI | 8,62 | 8,58 | 9,17 | %-6.08 |
 Litecoin | LTC | 69,17 | 68,96 | 70,58 | %-1.58 |
 Canton | CC | 0,127841 | 0,125612 | 0,129805 | %0.82 |
 Avalanche | AVAX | 11,39 | 10,96 | 11,68 | %3.71 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Sui | SUI | 1,19 | 1,18 | 1,23 | %-3.44 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Hedera | HBAR | 0,100272 | 0,099900 | 0,102587 | %-2.28 |
 Gram (prev. Toncoin) | GRAM | 1,54 | 1,51 | 1,57 | %1.11 |
 Quant | QNT | 266,21 | 252,78 | 268,93 | %4.69 |
 Bittensor | TAO | 302,89 | 298,66 | 309,01 | %-1.59 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %-2.09 |
 Tether Gold | XAUT | 4.165,16 | 4.117,17 | 4.180,89 | %0.53 |
 Bitway | BTW | 1,22 | 1,10 | 1,27 | %-3.73 |
 Cronos | CRO | 0,066408 | 0,066159 | 0,069541 | %-3.68 |
 Ethena | ENA | 0,237510 | 0,234111 | 0,253912 | %-6.81 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Pump.fun | PUMP | 0,006259 | 0,006116 | 0,006684 | %-3.37 |
 OKB | OKB | 136,12 | 128,30 | 140,84 | %5.85 |
 Aave | AAVE | 180,65 | 179,18 | 187,41 | %-1.43 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ondo | ONDO | 0,497395 | 0,484634 | 0,51 | %0.18 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 MemeCore | M | 1,05 | 0,98 | 1,05 | %2.91 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.04 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Sky | SKY | 0,089477 | 0,086567 | 0,090711 | %-0.31 |
 Worldcoin | WLD | 0,55 | 0,55 | 0,58 | %-3.21 |
 Polkadot | DOT | 1,22 | 1,20 | 1,25 | %-2.08 |
 Aster | ASTER | 0,73 | 0,73 | 0,75 | %-1.01 |
 Mantle | MNT | 0,60 | 0,59 | 0,65 | %-7.64 |
 Internet Computer | ICP | 3,39 | 3,39 | 3,60 | %-4.36 |
 Morpho | MORPHO | 2,68 | 2,67 | 2,81 | %-0.74 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.168,90 | 4.126,36 | 4.183,91 | %0.49 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %-4.2 |
 World Liberty Financial | WLFI | 0,056255 | 0,054452 | 0,056943 | %1.98 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.36 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.23 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,01 | %-0.27 |
 Ethereum Classic | ETC | 8,80 | 8,77 | 9,02 | %-2.17 |
 Arbitrum | ARB | 0,203844 | 0,199493 | 0,210894 | %-2.8 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0 |
 Venice Token | VVV | 27,32 | 27,01 | 29,26 | %-3.73 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Kaspa | KAS | 0,043061 | 0,042257 | 0,044087 | %-1.45 |
 Gate | GT | 11,25 | 11,10 | 11,26 | %0.93 |
 Jupiter | JUP | 0,352532 | 0,339349 | 0,359716 | %0.96 |
 JUST | JST | 0,141179 | 0,135355 | 0,141049 | %3.6 |
 POL (ex-MATIC) | POL | 0,107494 | 0,106934 | 0,110985 | %-1.89 |
 Algorand | ALGO | 0,123952 | 0,123179 | 0,128845 | %-3.37 |
 Render | RENDER | 2,14 | 2,02 | 2,20 | %1.67 |
 KuCoin | KCS | 7,73 | 7,59 | 7,79 | %1.85 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,087320 | 0,086767 | 0,088105 | %0.15 |
 Filecoin | FIL | 1,16 | 1,14 | 1,21 | %-0.96 |
 Lighter | LIT | 3,84 | 3,72 | 4,14 | %-5.64 |
 Cosmos Hub | ATOM | 1,79 | 1,78 | 1,83 | %-2.49 |
 LayerZero | ZRO | 2,26 | 2,05 | 2,29 | %6.81 |
 NEXO | NEXO | 0,85 | 0,84 | 0,86 | %0.36 |
 Midnight | NIGHT | 0,049136 | 0,048104 | 0,052479 | %-2.59 |
 Aerodrome Finance | AERO | 0,81 | 0,80 | 0,86 | %-4.1 |
 Injective | INJ | 8,08 | 7,51 | 7,94 | %5.24 |
 PancakeSwap | CAKE | 2,40 | 2,39 | 2,48 | %-2.62 |
 Stable | STABLE | 0,028016 | 0,027125 | 0,028433 | %3.29 |
 Ether.fi | ETHFI | 0,78 | 0,72 | 0,80 | %2.78 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,24 | 11,23 | 11,24 | %0.03 |
 VeChain | VET | 0,008592 | 0,008589 | 0,008869 | %-2.09 |
 Aptos | APT | 0,85 | 0,81 | 0,86 | %1.25 |
 Dash | DASH | 56,05 | 56,03 | 59,19 | %-4.43 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.11 |
 Stacks | STX | 0,379107 | 0,371946 | 0,384534 | %0.61 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 XDC Network | XDC | 0,034091 | 0,032737 | 0,035010 | %4.11 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 2,26 | %6,81 |
| OKB | OKB | 136,12 | %5,85 |
| Injective | INJ | 8,08 | %5,24 |
| Quant | QNT | 266,21 | %4,69 |
| XDC Network | XDC | 0,034091 | %4,11 |
| Avalanche | AVAX | 11,39 | %3,71 |
| JUST | JST | 0,141179 | %3,60 |
| Stable | STABLE | 0,028016 | %3,29 |
| MemeCore | M | 1,05 | %2,91 |
| Ether.fi | ETHFI | 0,78 | %2,78 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 0,60 | %-7,64 |
| Ethena | ENA | 0,237510 | %-6,81 |
| Uniswap | UNI | 8,62 | %-6,08 |
| Lighter | LIT | 3,84 | %-5,64 |
| Dash | DASH | 56,05 | %-4,43 |
| Internet Computer | ICP | 3,39 | %-4,36 |
| Pepe | PEPE | 0,000004 | %-4,20 |
| Aerodrome Finance | AERO | 0,81 | %-4,10 |
| Venice Token | VVV | 27,32 | %-3,73 |
| Bitway | BTW | 1,22 | %-3,73 |
