Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.232.267,00 | 4.186.814,00 | 4.274.133,00 |  %1.1 |
 Ethereum | ETH | 133.251,00 | 132.474,00 | 134.541,00 | %0.56 |
 Tether | USDT | 49,15 | 49,14 | 49,15 | %0.05 |
 BNB | BNB | 38.779,00 | 38.659,00 | 39.769,00 | %0.24 |
 XRP | XRP | 74,20 | 73,70 | 75,21 | %0.6 |
 USDC | USDC | 49,15 | 49,14 | 49,18 | %0.05 |
 Solana | SOL | 5.901,34 | 5.901,43 | 6.007,49 |  %-1.25 |
 TRON | TRX | 16,54 | 16,46 | 16,56 | %0.36 |
 Figure Heloc | FIGR_HELOC | 52,37 | 52,37 | 52,86 | %0 |
 Zcash | ZEC | 65.990,00 | 64.141,00 | 67.166,00 | %1.28 |
 Hyperliquid | HYPE | 4.570,27 | 4.407,64 | 4.605,55 | %3.34 |
 Dogecoin | DOGE | 4,70 | 4,62 | 4,79 | %2.03 |
 Chainlink | LINK | 687,00 | 690,28 | 703,72 | %-1.12 |
 Monero | XMR | 27.069,00 | 26.310,00 | 27.429,00 | %0.27 |
 Cardano | ADA | 13,36 | 12,08 | 13,58 | %10.71 |
 WhiteBIT Coin | WBT | 4.215,13 | 4.166,23 | 4.250,94 | %1.19 |
 USDS | USDS | 49,14 | 49,14 | 49,16 | %0.04 |
 Rain | RAIN | 0,58 | 0,55 | 0,63 | %-2.82 |
 LEO Token | LEO | 439,81 | 437,62 | 443,12 | %-0.45 |
 Stellar | XLM | 10,74 | 10,67 | 11,15 | %0.88 |
 NEAR Protocol | NEAR | 248,06 | 236,69 | 254,52 | %4.22 |
 Bitcoin Cash | BCH | 15.453,81 | 15.474,22 | 15.812,79 | %-1.09 |
 Uniswap | UNI | 441,53 | 438,17 | 453,69 | %-0.7 |
 Litecoin | LTC | 3.507,48 | 3.421,72 | 3.543,83 | %0.49 |
 Sui | SUI | 59,30 | 58,87 | 62,09 | %0.65 |
 Canton | CC | 6,09 | 6,10 | 6,38 | %-0.81 |
 Ethena USDe | USDE | 49,14 | 49,12 | 49,16 | %0.06 |
 Avalanche | AVAX | 537,21 | 532,49 | 547,29 | %-0.78 |
 Dai | DAI | 49,15 | 49,14 | 49,17 | %0.06 |
 Hedera | HBAR | 5,01 | 5,01 | 5,15 | %-0.16 |
 USD1 | USD1 | 49,14 | 49,13 | 49,14 | %0.08 |
 Gram (prev. Toncoin) | GRAM | 75,59 | 74,53 | 76,36 | %0.72 |
 Quant | QNT | 12.657,62 | 12.074,91 | 12.951,89 | %0.4 |
 Shiba Inu | SHIB | 0,000291 | 0,000280 | 0,000296 | %3.76 |
 Bittensor | TAO | 14.821,24 | 14.584,98 | 15.138,72 | %-1.33 |
 Cronos | CRO | 3,39 | 3,32 | 3,44 | %1.17 |
 Tether Gold | XAUT | 203.325,00 | 202.988,00 | 204.839,00 | %-0.06 |
 Ethena | ENA | 12,24 | 11,56 | 12,90 | %5.24 |
 Global Dollar | USDG | 49,16 | 49,15 | 49,17 | %0.05 |
 Bitway | BTW | 57,04 | 45,10 | 62,94 | %-3.63 |
 Pump.fun | PUMP | 0,314395 | 0,308821 | 0,333710 | %2.24 |
 PayPal USD | PYUSD | 49,15 | 49,15 | 49,16 | %0.04 |
 Aave | AAVE | 9.046,41 | 8.725,22 | 9.106,00 | %2.84 |
 OKB | OKB | 6.237,66 | 5.940,89 | 6.311,21 | %5.02 |
 Ripple USD | RLUSD | 49,16 | 49,15 | 49,18 | %0.06 |
 Ondo | ONDO | 24,38 | 24,09 | 25,08 | %0.23 |
 Circle USYC | USYC | 56,01 | 56,01 | 56,01 | %0.07 |
 MemeCore | M | 50,72 | 50,10 | 52,16 | %-0.57 |
 Ondo US Dollar Yield | USDY | 56,43 | 56,25 | 56,62 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,16 | 49,16 | 49,16 | %0.06 |
 Sky | SKY | 4,67 | 4,53 | 4,96 | %2.71 |
 Mantle | MNT | 32,00 | 31,80 | 32,83 | %0.55 |
 Worldcoin | WLD | 27,79 | 27,79 | 28,98 | %-2.61 |
 Polkadot | DOT | 59,09 | 58,47 | 60,85 | %0.64 |
 Aster | ASTER | 35,95 | 34,60 | 36,16 | %3.13 |
 Internet Computer | ICP | 168,59 | 159,67 | 169,38 | %-0.39 |
 Pepe | PEPE | 0,000219 | 0,000211 | 0,000224 | %4.1 |
 Morpho | MORPHO | 131,79 | 131,27 | 136,16 | %-1.4 |
 Falcon USD | USDF | 48,96 | 48,66 | 49,22 | %0.05 |
 PAX Gold | PAXG | 203.687,00 | 203.317,00 | 205.173,00 | %0.03 |
 World Liberty Financial | WLFI | 2,72 | 2,69 | 2,75 | %-0.53 |
 USDD | USDD | 49,11 | 49,11 | 49,14 | %0.05 |
 HTX DAO | HTX | 0,000085 | 0,000084 | 0,000085 | %0.22 |
 United Stables | U | 49,11 | 49,10 | 49,13 | %0.05 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,77 | 55,65 | 56,14 | %-0.59 |
 Ethereum Classic | ETC | 439,06 | 434,47 | 446,76 | %0.71 |
 Venice Token | VVV | 1.429,13 | 1.362,77 | 1.513,28 | %4.84 |
 Bitget Token | BGB | 98,20 | 97,90 | 99,68 | %0.18 |
 Arbitrum | ARB | 10,10 | 9,83 | 10,22 | %2.65 |
 BFUSD | BFUSD | 49,14 | 49,13 | 49,15 | %0.04 |
 USDGO | USDGO | 49,16 | 49,15 | 49,17 | %0.05 |
 Kaspa | KAS | 2,13 | 2,06 | 2,19 | %2.15 |
 Algorand | ALGO | 6,33 | 6,37 | 6,58 | %-2.93 |
 Gate | GT | 545,13 | 541,66 | 550,89 | %-0.01 |
 POL (ex-MATIC) | POL | 5,29 | 5,24 | 5,49 | %-1.44 |
 JUST | JST | 6,72 | 6,71 | 6,95 | %-1.9 |
 Jupiter | JUP | 16,35 | 16,09 | 16,74 | %1.14 |
 KuCoin | KCS | 371,31 | 363,23 | 371,58 | %2.2 |
 Render | RENDER | 97,27 | 96,19 | 100,24 | %0.71 |
 Blockchain Capital | BCAP | 5.317,79 | 5.317,79 | 5.317,79 | %0.06 |
 Pi Network | PI | 4,28 | 4,24 | 4,34 | %-0.42 |
 Lighter | LIT | 188,32 | 172,50 | 193,62 | %7.94 |
 Cosmos Hub | ATOM | 87,45 | 85,11 | 88,79 | %-1.28 |
 Filecoin | FIL | 54,39 | 51,28 | 54,66 | %4.44 |
 Aerodrome Finance | AERO | 42,15 | 41,61 | 43,73 | %-0.79 |
 NEXO | NEXO | 41,61 | 41,47 | 43,10 | %-0.12 |
 PancakeSwap | CAKE | 122,05 | 121,91 | 125,36 | %-0.75 |
 LayerZero | ZRO | 97,04 | 93,40 | 99,28 | %0.1 |
 Midnight | NIGHT | 2,32 | 2,14 | 2,43 | %-3.39 |
 Dash | DASH | 2.898,24 | 2.889,29 | 2.993,13 | %-0.15 |
 Injective | INJ | 370,31 | 362,46 | 378,59 | %-0.33 |
 VeChain | VET | 0,428216 | 0,423449 | 0,437418 | %0.92 |
 Invesco Short Duration US Government Securities Fund | USTB | 552,14 | 552,08 | 552,14 | %0.07 |
 Ether.fi | ETHFI | 37,46 | 36,17 | 38,13 | %2.34 |
 Stable | STABLE | 1,31 | 1,30 | 1,35 | %-0.05 |
 Aptos | APT | 39,99 | 38,63 | 40,57 | %0.68 |
 Akedo | AKE | 1,53 | 1,53 | 1,73 | %-9.52 |
 Stacks | STX | 18,56 | 18,48 | 20,30 | %-2.1 |
 GHO | GHO | 49,12 | 49,12 | 49,13 | %0.04 |
 Open USD | OUSD | 49,16 | 49,12 | 49,16 | %0.08 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Cardano | ADA | 13,36 | %10,71 |
| Lighter | LIT | 188,32 | %7,94 |
| Ethena | ENA | 12,24 | %5,24 |
| OKB | OKB | 6.237,66 | %5,02 |
| Venice Token | VVV | 1.429,13 | %4,84 |
| Filecoin | FIL | 54,39 | %4,44 |
| NEAR Protocol | NEAR | 248,06 | %4,22 |
| Pepe | PEPE | 0,000219 | %4,10 |
| Shiba Inu | SHIB | 0,000291 | %3,76 |
| Hyperliquid | HYPE | 4.570,27 | %3,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Akedo | AKE | 1,53 | %-9,52 |
| Bitway | BTW | 57,04 | %-3,63 |
| Midnight | NIGHT | 2,32 | %-3,39 |
| Algorand | ALGO | 6,33 | %-2,93 |
| Rain | RAIN | 0,58 | %-2,82 |
| Worldcoin | WLD | 27,79 | %-2,61 |
| Stacks | STX | 18,56 | %-2,10 |
| JUST | JST | 6,72 | %-1,90 |
| POL (ex-MATIC) | POL | 5,29 | %-1,44 |
| Morpho | MORPHO | 131,79 | %-1,40 |
