Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 4.208.955,00 | 4.148.609,00 | 4.195.016,00 |  %1.1 |
 Ethereum | ETH | 132.716,00 | 131.641,00 | 132.758,00 | %0.56 |
 Tether | USDT | 49,05 | 49,04 | 49,05 |  %-0.15 |
 BNB | BNB | 38.824,00 | 38.387,00 | 38.983,00 | %0.52 |
 XRP | XRP | 73,87 | 72,85 | 74,02 | %0.93 |
 USDC | USDC | 49,05 | 49,01 | 49,08 | %-0.15 |
 Solana | SOL | 5.951,65 | 5.864,03 | 5.985,11 | %1.12 |
 TRON | TRX | 16,46 | 16,43 | 16,51 | %-0.18 |
 Figure Heloc | FIGR_HELOC | 52,47 | 49,85 | 52,48 | %4.15 |
 Zcash | ZEC | 65.498,00 | 62.998,00 | 65.987,00 | %0.69 |
 Hyperliquid | HYPE | 4.449,70 | 4.375,31 | 4.458,26 | %1.46 |
 Dogecoin | DOGE | 4,70 | 4,54 | 4,72 | %2.67 |
 Chainlink | LINK | 695,03 | 685,86 | 697,61 | %0.6 |
 Monero | XMR | 26.834,00 | 26.661,00 | 27.484,00 | %-2.2 |
 WhiteBIT Coin | WBT | 4.184,05 | 4.129,71 | 4.169,86 | %1.07 |
 USDS | USDS | 49,05 | 49,04 | 49,06 | %-0.15 |
 Cardano | ADA | 12,35 | 11,89 | 12,62 | %2.36 |
 LEO Token | LEO | 440,76 | 437,62 | 442,04 | %-0.25 |
 Rain | RAIN | 0,56 | 0,52 | 0,67 | %0.21 |
 Stellar | XLM | 10,80 | 10,52 | 10,80 | %1.65 |
 NEAR Protocol | NEAR | 243,37 | 232,18 | 247,01 | %4.46 |
 Bitcoin Cash | BCH | 15.501,91 | 15.489,58 | 15.812,28 | %-0.21 |
 Uniswap | UNI | 443,48 | 440,61 | 446,79 | %-0.31 |
 Litecoin | LTC | 3.473,75 | 3.376,62 | 3.543,73 | %2.44 |
 Canton | CC | 6,28 | 5,99 | 6,32 | %4.63 |
 Sui | SUI | 59,15 | 57,46 | 61,96 | %2.15 |
 Avalanche | AVAX | 543,43 | 537,61 | 546,27 | %-0.35 |
 Ethena USDe | USDE | 49,04 | 49,03 | 49,05 | %-0.15 |
 Dai | DAI | 49,05 | 49,04 | 49,06 | %-0.13 |
 Hedera | HBAR | 5,07 | 4,94 | 5,10 | %0.65 |
 USD1 | USD1 | 49,03 | 49,02 | 49,04 | %-0.16 |
 Gram (prev. Toncoin) | GRAM | 75,09 | 73,94 | 75,71 | %1.2 |
 Quant | QNT | 12.324,58 | 12.432,41 | 13.638,20 | %-5.29 |
 Shiba Inu | SHIB | 0,000286 | 0,000279 | 0,000287 | %1.24 |
 Bittensor | TAO | 14.854,28 | 14.548,02 | 15.220,86 | %1.44 |
 Bitway | BTW | 61,66 | 43,02 | 77,99 | %-19.39 |
 Cronos | CRO | 3,32 | 3,23 | 3,39 | %2.03 |
 Tether Gold | XAUT | 203.076,00 | 203.032,00 | 203.223,00 | %-0.17 |
 Global Dollar | USDG | 49,06 | 49,05 | 49,06 | %-0.14 |
 Pump.fun | PUMP | 0,314476 | 0,304573 | 0,333013 | %1.69 |
 PayPal USD | PYUSD | 49,05 | 49,05 | 49,06 | %-0.14 |
 Aave | AAVE | 8.788,58 | 8.746,59 | 8.982,19 | %-1.1 |
 OKB | OKB | 5.971,09 | 5.891,47 | 5.970,55 | %0.93 |
 Ripple USD | RLUSD | 49,06 | 49,05 | 49,06 | %-0.14 |
 Ethena | ENA | 11,77 | 11,53 | 11,87 | %0.56 |
 Circle USYC | USYC | 55,89 | 55,89 | 55,89 | %-0.15 |
 Ondo | ONDO | 24,20 | 23,99 | 24,68 | %-0.43 |
 MemeCore | M | 51,34 | 49,67 | 52,56 | %0.83 |
 Ondo US Dollar Yield | USDY | 56,31 | 56,13 | 56,50 | %-0.11 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,05 | 49,05 | 49,05 | %-0.15 |
 Sky | SKY | 4,72 | 4,35 | 4,80 | %8.43 |
 Worldcoin | WLD | 28,40 | 28,29 | 29,54 | %-3.07 |
 Mantle | MNT | 32,16 | 31,27 | 32,00 | %1.95 |
 Polkadot | DOT | 59,41 | 57,57 | 60,56 | %1.51 |
 Aster | ASTER | 34,95 | 34,72 | 35,26 | %-0.62 |
 Morpho | MORPHO | 133,03 | 132,74 | 137,26 | %-2.22 |
 Internet Computer | ICP | 166,77 | 161,55 | 172,07 | %1.88 |
 Falcon USD | USDF | 48,86 | 48,86 | 48,88 | %-0.16 |
 Pepe | PEPE | 0,000211 | 0,000209 | 0,000212 | %-0.69 |
 PAX Gold | PAXG | 203.317,00 | 203.242,00 | 203.516,00 | %-0.21 |
 World Liberty Financial | WLFI | 2,71 | 2,68 | 2,74 | %0.94 |
 United Stables | U | 49,01 | 49,00 | 49,02 | %-0.15 |
 HTX DAO | HTX | 0,000084 | 0,000083 | 0,000084 | %0.83 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,00 | 56,00 | 56,02 | %-0.14 |
 USDD | USDD | 49,02 | 49,00 | 49,04 | %-0.14 |
 Venice Token | VVV | 1.457,16 | 1.358,18 | 1.423,03 | %4.91 |
 Ethereum Classic | ETC | 437,76 | 431,21 | 437,79 | %0.99 |
 Bitget Token | BGB | 98,25 | 97,58 | 98,36 | %0.24 |
 Arbitrum | ARB | 9,99 | 9,73 | 10,05 | %1.13 |
 BFUSD | BFUSD | 49,04 | 49,03 | 49,05 | %-0.17 |
 Algorand | ALGO | 6,50 | 6,24 | 6,57 | %0.86 |
 USDGO | USDGO | 49,05 | 49,05 | 49,07 | %-0.17 |
 Gate | GT | 544,77 | 540,53 | 553,76 | %-0.42 |
 Kaspa | KAS | 2,08 | 2,05 | 2,12 | %-1.52 |
 POL (ex-MATIC) | POL | 5,38 | 5,30 | 5,42 | %-0.75 |
 JUST | JST | 6,86 | 6,74 | 6,90 | %0.82 |
 Jupiter | JUP | 16,27 | 16,07 | 16,48 | %0.47 |
 KuCoin | KCS | 364,31 | 359,15 | 365,68 | %1.22 |
 Render | RENDER | 97,24 | 95,16 | 97,62 | %0.09 |
 Blockchain Capital | BCAP | 5.306,69 | 5.306,69 | 5.306,69 | %-0.15 |
 Pi Network | PI | 4,26 | 4,23 | 4,36 | %-2.03 |
 Cosmos Hub | ATOM | 86,19 | 83,55 | 88,61 | %2.52 |
 Lighter | LIT | 180,31 | 171,71 | 181,60 | %2.5 |
 Filecoin | FIL | 51,65 | 51,17 | 52,44 | %-1.17 |
 Aerodrome Finance | AERO | 42,29 | 40,59 | 42,92 | %3.05 |
 NEXO | NEXO | 42,09 | 41,29 | 42,35 | %1.66 |
 PancakeSwap | CAKE | 122,57 | 121,65 | 124,38 | %-0.9 |
 Akedo | AKE | 1,68 | 1,65 | 1,75 | %1.43 |
 Dash | DASH | 2.916,95 | 2.882,61 | 2.933,29 | %0.71 |
 Midnight | NIGHT | 2,23 | 2,24 | 2,46 | %-6.44 |
 VeChain | VET | 0,429691 | 0,418993 | 0,434313 | %0.8 |
 Injective | INJ | 365,90 | 361,83 | 379,65 | %-2.68 |
 Invesco Short Duration US Government Securities Fund | USTB | 550,93 | 550,93 | 550,93 | %-0.15 |
 Stacks | STX | 19,10 | 18,13 | 20,25 | %0.89 |
 Ether.fi | ETHFI | 36,45 | 35,19 | 37,21 | %2.83 |
 Stable | STABLE | 1,30 | 1,30 | 1,32 | %-1.34 |
 Aptos | APT | 39,44 | 38,79 | 40,00 | %-0.33 |
 LayerZero | ZRO | 97,11 | 96,25 | 101,28 | %-3.18 |
 GHO | GHO | 49,03 | 49,01 | 49,03 | %-0.13 |
 Open USD | OUSD | 49,05 | 49,03 | 49,06 | %-0.14 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Sky | SKY | 4,72 | %8,43 |
| Venice Token | VVV | 1.457,16 | %4,91 |
| Canton | CC | 6,28 | %4,63 |
| NEAR Protocol | NEAR | 243,37 | %4,46 |
| Figure Heloc | FIGR_HELOC | 52,47 | %4,15 |
| Aerodrome Finance | AERO | 42,29 | %3,05 |
| Ether.fi | ETHFI | 36,45 | %2,83 |
| Lighter | LIT | 180,31 | %2,50 |
| Cardano | ADA | 12,35 | %2,36 |
| Sui | SUI | 59,15 | %2,15 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 61,66 | %-19,39 |
| Midnight | NIGHT | 2,23 | %-6,44 |
| Quant | QNT | 12.324,58 | %-5,29 |
| LayerZero | ZRO | 97,11 | %-3,18 |
| Worldcoin | WLD | 28,40 | %-3,07 |
| Injective | INJ | 365,90 | %-2,68 |
| Morpho | MORPHO | 133,03 | %-2,22 |
| Monero | XMR | 26.834,00 | %-2,20 |
| Pi Network | PI | 4,26 | %-2,03 |
| Kaspa | KAS | 2,08 | %-1,52 |
