Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 85.389,00 | 84.572,00 | 85.435,00 |  %0.54 |
 Ethereum | ETH | 2.703,42 | 2.681,36 | 2.706,35 | %0.72 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %-0 |
 BNB | BNB | 788,62 | 782,54 | 794,70 | %-0.16 |
 XRP | XRP | 1,50 | 1,49 | 1,51 | %0.69 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0 |
 Solana | SOL | 121,64 | 119,54 | 122,01 | %1.41 |
 TRON | TRX | 0,335437 | 0,334911 | 0,336501 | %-0.29 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,02 | 1,07 | %4.8 |
 Zcash | ZEC | 1.338,39 | 1.284,26 | 1.342,98 | %2.74 |
 Hyperliquid | HYPE | 90,03 | 88,82 | 90,88 | %1.28 |
 Dogecoin | DOGE | 0,095965 | 0,092557 | 0,094683 | %2.98 |
 Chainlink | LINK | 14,17 | 13,88 | 14,22 | %2.05 |
 Monero | XMR | 546,82 | 543,50 | 562,23 | %-1.06 |
 WhiteBIT Coin | WBT | 84,94 | 84,19 | 85,01 | %0.6 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 Cardano | ADA | 0,248009 | 0,242486 | 0,249017 | %0.96 |
 LEO Token | LEO | 8,99 | 8,92 | 9,01 | %-0.04 |
 Rain | RAIN | 0,011609 | 0,010584 | 0,013559 | %4.89 |
 Stellar | XLM | 0,218066 | 0,214225 | 0,219546 | %1.69 |
 NEAR Protocol | NEAR | 4,97 | 4,64 | 4,99 | %5.87 |
 Bitcoin Cash | BCH | 316,62 | 313,79 | 322,34 | %0.46 |
 Uniswap | UNI | 9,03 | 8,95 | 9,11 | %-0.02 |
 Litecoin | LTC | 71,12 | 68,79 | 72,24 | %3.08 |
 Canton | CC | 0,126995 | 0,121172 | 0,127271 | %3.49 |
 Sui | SUI | 1,21 | 1,17 | 1,26 | %3.29 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Avalanche | AVAX | 11,06 | 10,96 | 11,16 | %-0.45 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Hedera | HBAR | 0,102318 | 0,100740 | 0,102849 | %0.33 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.01 |
 Gram (prev. Toncoin) | GRAM | 1,53 | 1,51 | 1,54 | %1.25 |
 Quant | QNT | 257,52 | 251,91 | 278,02 | %2.15 |
 Bittensor | TAO | 303,34 | 293,42 | 310,29 | %2.76 |
 Shiba Inu | SHIB | 0,000006 | 0,000006 | 0,000006 | %0.5 |
 Cronos | CRO | 0,067658 | 0,065769 | 0,069033 | %2.31 |
 Tether Gold | XAUT | 4.139,53 | 4.139,22 | 4.142,82 | %-0.03 |
 Bitway | BTW | 1,22 | 0,88 | 1,67 | %-17.17 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Pump.fun | PUMP | 0,006658 | 0,006033 | 0,006789 | %10.28 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Aave | AAVE | 180,02 | 178,30 | 183,11 | %0.56 |
 OKB | OKB | 121,34 | 120,10 | 121,55 | %0.99 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Ethena | ENA | 0,241975 | 0,235105 | 0,241534 | %2.22 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ondo | ONDO | 0,492841 | 0,489047 | 0,50 | %-0.08 |
 MemeCore | M | 1,02 | 1,01 | 1,07 | %0.32 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Sky | SKY | 0,094377 | 0,087381 | 0,097790 | %7.7 |
 Worldcoin | WLD | 0,58 | 0,58 | 0,60 | %-2.68 |
 Mantle | MNT | 0,65 | 0,64 | 0,65 | %1.71 |
 Polkadot | DOT | 1,19 | 1,17 | 1,20 | %-0.47 |
 Aster | ASTER | 0,71 | 0,71 | 0,72 | %-0.53 |
 Morpho | MORPHO | 2,72 | 2,70 | 2,80 | %0.68 |
 Internet Computer | ICP | 3,37 | 3,28 | 3,51 | %2.18 |
 Falcon USD | USDF | 1,00 | 1,00 | 1,00 | %0 |
 Pepe | PEPE | 0,000004 | 0,000004 | 0,000004 | %0.23 |
 PAX Gold | PAXG | 4.144,12 | 4.143,44 | 4.148,79 | %-0.04 |
 World Liberty Financial | WLFI | 0,055633 | 0,054443 | 0,055869 | %1.76 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.18 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,14 | %0.04 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 8,87 | 8,79 | 8,92 | %0.4 |
 Bitget Token | BGB | 2,00 | 1,99 | 2,01 | %0.03 |
 Arbitrum | ARB | 0,202517 | 0,198443 | 0,204818 | %0.57 |
 Venice Token | VVV | 28,36 | 27,69 | 28,86 | %1.67 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Algorand | ALGO | 0,130731 | 0,127255 | 0,133926 | %-0.39 |
 Gate | GT | 11,03 | 11,02 | 11,29 | %-0.35 |
 Kaspa | KAS | 0,042180 | 0,041847 | 0,043278 | %-1.21 |
 POL (ex-MATIC) | POL | 0,108876 | 0,108008 | 0,110499 | %-0.66 |
 JUST | JST | 0,140103 | 0,137405 | 0,140382 | %1.32 |
 Jupiter | JUP | 0,330798 | 0,326596 | 0,335930 | %0.35 |
 KuCoin | KCS | 7,43 | 7,32 | 7,45 | %1.09 |
 Render | RENDER | 1,98 | 1,94 | 2,01 | %-1.38 |
 Blockchain Capital | BCAP | 108,18 | 108,18 | 108,18 | %0 |
 Pi Network | PI | 0,086886 | 0,086564 | 0,088907 | %-1.87 |
 Cosmos Hub | ATOM | 1,76 | 1,70 | 1,81 | %1.88 |
 Lighter | LIT | 3,63 | 3,50 | 3,70 | %-1.74 |
 Filecoin | FIL | 1,05 | 1,05 | 1,07 | %-1.63 |
 Aerodrome Finance | AERO | 0,86 | 0,81 | 0,87 | %5.34 |
 NEXO | NEXO | 0,86 | 0,84 | 0,86 | %1.19 |
 PancakeSwap | CAKE | 2,50 | 2,48 | 2,54 | %-1.47 |
 Midnight | NIGHT | 0,047762 | 0,047513 | 0,050126 | %-3.61 |
 Akedo | AKE | 0,034596 | 0,032706 | 0,035586 | %5.96 |
 Stacks | STX | 0,410823 | 0,369628 | 0,408568 | %7.65 |
 Dash | DASH | 59,24 | 58,51 | 59,80 | %0.51 |
 VeChain | VET | 0,008732 | 0,008541 | 0,008746 | %0.99 |
 Injective | INJ | 7,47 | 7,46 | 7,74 | %-2.54 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,23 | 11,23 | 11,23 | %0 |
 Ether.fi | ETHFI | 0,74 | 0,70 | 0,76 | %4.93 |
 Stable | STABLE | 0,026552 | 0,026519 | 0,026914 | %-0.4 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Aptos | APT | 0,80 | 0,79 | 0,82 | %-1.15 |
 LayerZero | ZRO | 1,96 | 1,97 | 2,14 | %-5.75 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,006658 | %10,28 |
| Falcon USD | USDF | 1,00 | %0,000090 |
| Sky | SKY | 0,094377 | %7,70 |
| Stacks | STX | 0,410823 | %7,65 |
| Akedo | AKE | 0,034596 | %5,96 |
| NEAR Protocol | NEAR | 4,97 | %5,87 |
| Aerodrome Finance | AERO | 0,86 | %5,34 |
| Ether.fi | ETHFI | 0,74 | %4,93 |
| Rain | RAIN | 0,011609 | %4,89 |
| Figure Heloc | FIGR_HELOC | 1,07 | %4,80 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,22 | %-17,17 |
| LayerZero | ZRO | 1,96 | %-5,75 |
| Midnight | NIGHT | 0,047762 | %-3,61 |
| Worldcoin | WLD | 0,58 | %-2,68 |
| Injective | INJ | 7,47 | %-2,54 |
| Pi Network | PI | 0,086886 | %-1,87 |
| Lighter | LIT | 3,63 | %-1,74 |
| Filecoin | FIL | 1,05 | %-1,63 |
| PancakeSwap | CAKE | 2,50 | %-1,47 |
| Render | RENDER | 1,98 | %-1,38 |
