Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.849,00 | 75.541,00 | 75.940,00 |  %-0.03 |
 Ethereum | ETH | 2.234,69 | 2.222,96 | 2.245,53 | %-0.4 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 696,55 | 692,97 | 700,92 |  %0.23 |
 XRP | XRP | 1,16 | 1,15 | 1,17 | %-0.39 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 89,16 | 88,71 | 90,05 | %-0.81 |
 TRON | TRX | 0,320328 | 0,319241 | 0,320656 | %0.21 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,02 | 1,07 | %4.25 |
 Zcash | ZEC | 1.268,69 | 1.237,47 | 1.282,19 | %-0.39 |
 Hyperliquid | HYPE | 77,62 | 76,69 | 77,96 | %-0.37 |
 Monero | XMR | 603,22 | 594,68 | 614,45 | %-1.47 |
 Dogecoin | DOGE | 0,071098 | 0,070593 | 0,071978 | %-0.99 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,83 | 72,51 | 72,98 | %-0.15 |
 LEO Token | LEO | 9,33 | 9,26 | 9,35 | %-0.03 |
 Chainlink | LINK | 10,70 | 10,70 | 10,95 | %-1.51 |
 Cardano | ADA | 0,179585 | 0,178994 | 0,183172 | %-1.72 |
 Stellar | XLM | 0,150579 | 0,149772 | 0,152116 | %-0.88 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 244,46 | 244,03 | 259,12 | %-5.09 |
 NEAR Protocol | NEAR | 3,69 | 3,63 | 3,74 | %-0.76 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 6,96 | 6,97 | 7,23 | %-1.13 |
 Litecoin | LTC | 51,71 | 51,62 | 52,30 | %-0.4 |
 Rain | RAIN | 0,005415 | 0,005425 | 0,005674 | %-3.47 |
 Canton | CC | 0,091952 | 0,091101 | 0,095462 | %-3.4 |
 Avalanche | AVAX | 8,16 | 8,12 | 8,28 | %-1.28 |
 Sui | SUI | 0,85 | 0,85 | 0,86 | %-1.5 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Tether Gold | XAUT | 4.052,16 | 4.052,25 | 4.061,10 | %-0.16 |
 Gram (prev. Toncoin) | GRAM | 1,06 | 1,05 | 1,10 | %-4.21 |
 Hedera | HBAR | 0,066599 | 0,066247 | 0,067992 | %-1.51 |
 Quant | QNT | 200,02 | 193,30 | 201,45 | %-0.06 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bittensor | TAO | 224,34 | 220,18 | 225,33 | %-0.41 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-0.94 |
 Cronos | CRO | 0,048141 | 0,048329 | 0,049270 | %-1.66 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.26 |
 OKB | OKB | 102,17 | 100,43 | 104,88 | %-2.46 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %2.12 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,153769 | 0,152291 | 0,161644 | %-4.99 |
 Aave | AAVE | 129,33 | 129,20 | 132,79 | %-1.85 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.03 |
 MemeCore | M | 0,81 | 0,80 | 0,84 | %-1.8 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.11 |
 PAX Gold | PAXG | 4.052,62 | 4.052,67 | 4.062,56 | %-0.22 |
 Bitway | BTW | 1,18 | 1,11 | 1,27 | %4.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,361533 | 0,357489 | 0,366022 | %-1.29 |
 Aster | ASTER | 0,68 | 0,67 | 0,69 | %0.71 |
 Pump.fun | PUMP | 0,003669 | 0,003572 | 0,003785 | %-2.65 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 0,89 | 0,88 | 0,91 | %-1.22 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Sky | SKY | 0,063813 | 0,063557 | 0,064578 | %0.19 |
 Mantle | MNT | 0,451218 | 0,446511 | 0,457322 | %-0.89 |
 World Liberty Financial | WLFI | 0,046489 | 0,045955 | 0,046824 | %-0.85 |
 Morpho | MORPHO | 2,09 | 2,07 | 2,12 | %-1.6 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.14 |
 Internet Computer | ICP | 2,38 | 2,39 | 2,45 | %-2.54 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bitget Token | BGB | 1,74 | 1,74 | 1,75 | %-0.08 |
 Worldcoin | WLD | 0,324519 | 0,325255 | 0,338463 | %-4.17 |
 Arbitrum | ARB | 0,169524 | 0,165511 | 0,170700 | %0.93 |
 JUST | JST | 0,142313 | 0,142484 | 0,144319 | %-0.28 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ethereum Classic | ETC | 6,83 | 6,83 | 6,96 | %-1.65 |
 Gate | GT | 9,88 | 9,59 | 9,76 | %1.12 |
 Venice Token | VVV | 20,71 | 20,11 | 21,28 | %-0.61 |
 KuCoin | KCS | 7,10 | 7,04 | 7,13 | %0.09 |
 POL (ex-MATIC) | POL | 0,089740 | 0,089456 | 0,091572 | %-1.1 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.27 |
 Algorand | ALGO | 0,094072 | 0,093254 | 0,096249 | %-0.29 |
 Render | RENDER | 1,55 | 1,53 | 1,58 | %-0.71 |
 Pi Network | PI | 0,072106 | 0,072323 | 0,075061 | %-3.33 |
 Kaspa | KAS | 0,029241 | 0,029212 | 0,029834 | %-1.13 |
 Injective | INJ | 8,09 | 8,06 | 8,28 | %-1.5 |
 Lighter | LIT | 3,21 | 3,16 | 3,35 | %-0.44 |
 Jupiter | JUP | 0,239292 | 0,238104 | 0,243837 | %-1.02 |
 NEXO | NEXO | 0,73 | 0,72 | 0,74 | %-0.75 |
 Cosmos Hub | ATOM | 1,34 | 1,35 | 1,39 | %-3.25 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Pearl | PEARL | 1,78 | 1,69 | 1,80 | %0.77 |
 Midnight | NIGHT | 0,039959 | 0,039509 | 0,040958 | %1.2 |
 Filecoin | FIL | 0,76 | 0,77 | 0,80 | %-4.42 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 LayerZero | ZRO | 1,59 | 1,59 | 1,66 | %-2.6 |
 Stacks | STX | 0,336452 | 0,333385 | 0,348246 | %-0.08 |
 XDC Network | XDC | 0,031114 | 0,030762 | 0,031320 | %-0.21 |
 PancakeSwap | CAKE | 1,89 | 1,89 | 1,92 | %-1.29 |
 Dash | DASH | 46,52 | 45,73 | 47,72 | %-0.13 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,60 | %1.65 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,071518 | 0,071382 | 0,072780 | %-1.32 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.09 |
 Aptos | APT | 0,59 | 0,59 | 0,61 | %-2.13 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,07 | %4,25 |
| Bitway | BTW | 1,18 | %4,24 |
| Pepe | PEPE | 0,000005 | %2,12 |
| Ether.fi | ETHFI | 0,59 | %1,65 |
| Midnight | NIGHT | 0,039959 | %1,20 |
| Gate | GT | 9,88 | %1,12 |
| Arbitrum | ARB | 0,169524 | %0,93 |
| Aster | ASTER | 0,68 | %0,71 |
| Open USD | OUSD | 1,00 | %0,268180 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,262890 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitcoin Cash | BCH | 244,46 | %-5,09 |
| Ethena | ENA | 0,153769 | %-4,99 |
| Filecoin | FIL | 0,76 | %-4,42 |
| Gram (prev. Toncoin) | GRAM | 1,06 | %-4,21 |
| Worldcoin | WLD | 0,324519 | %-4,17 |
| Rain | RAIN | 0,005415 | %-3,47 |
| Canton | CC | 0,091952 | %-3,40 |
| Pi Network | PI | 0,072106 | %-3,33 |
| Cosmos Hub | ATOM | 1,34 | %-3,25 |
| Pump.fun | PUMP | 0,003669 | %-2,65 |
