Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 74.808,00 | 73.709,00 | 76.007,00 |  %-1.49 |
 Ethereum | ETH | 2.121,73 | 2.084,89 | 2.240,38 | %-5.2 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 685,41 | 672,97 | 697,58 | %-1.85 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 XRP | XRP | 1,10 | 1,08 | 1,16 | %-5.36 |
 Solana | SOL | 86,57 | 85,19 | 89,73 | %-3.3 |
 TRON | TRX | 0,317484 | 0,315907 | 0,320437 | %-0.87 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,07 | %0 |
 Zcash | ZEC | 1.220,06 | 1.185,89 | 1.276,43 | %-4.15 |
 Hyperliquid | HYPE | 73,69 | 72,46 | 77,62 | %-5.1 |
 Monero | XMR | 598,88 | 589,02 | 608,37 | %-0.72 |
 Dogecoin | DOGE | 0,069700 | 0,067940 | 0,071418 | %-2.23 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 LEO Token | LEO | 9,31 | 9,00 | 9,36 | %-0.33 |
 WhiteBIT Coin | WBT | 72,14 | 71,10 | 73,06 | %-1.09 |
 Chainlink | LINK | 10,59 | 10,21 | 10,74 | %-1.44 |
 Cardano | ADA | 0,178601 | 0,171723 | 0,180892 | %-1.01 |
 Stellar | XLM | 0,147323 | 0,143638 | 0,151471 | %-2.53 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.02 |
 Bitcoin Cash | BCH | 243,98 | 236,07 | 246,30 | %-0.9 |
 NEAR Protocol | NEAR | 3,54 | 3,46 | 3,72 | %-4.68 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.02 |
 Uniswap | UNI | 6,89 | 6,65 | 7,03 | %-1.61 |
 Litecoin | LTC | 51,50 | 49,66 | 51,84 | %-0.78 |
 Avalanche | AVAX | 8,44 | 7,82 | 8,58 | %2.99 |
 Canton | CC | 0,090259 | 0,087429 | 0,093367 | %-2.08 |
 Sui | SUI | 0,84 | 0,81 | 0,85 | %-1.02 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.06 |
 Tether Gold | XAUT | 4.105,79 | 4.031,90 | 4.115,41 | %1.29 |
 Rain | RAIN | 0,004593 | 0,004587 | 0,005421 | %-15.46 |
 Gram (prev. Toncoin) | GRAM | 1,07 | 0,99 | 1,07 | %0.64 |
 Hedera | HBAR | 0,068675 | 0,064551 | 0,068819 | %2.71 |
 Quant | QNT | 201,11 | 191,51 | 203,48 | %-0.15 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-0.94 |
 Bittensor | TAO | 222,37 | 212,07 | 226,62 | %-1.3 |
 Cronos | CRO | 0,048546 | 0,046987 | 0,048671 | %0.08 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %-0.2 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %2.56 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,153873 | 0,145634 | 0,155279 | %-0.24 |
 Aave | AAVE | 133,33 | 124,42 | 134,26 | %2.21 |
 OKB | OKB | 97,93 | 95,62 | 102,91 | %-4.31 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.38 |
 PAX Gold | PAXG | 4.109,96 | 4.031,49 | 4.118,07 | %1.38 |
 MemeCore | M | 0,80 | 0,76 | 0,81 | %-0.52 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %-0.01 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,357933 | 0,343602 | 0,362805 | %-1.66 |
 Pump.fun | PUMP | 0,003695 | 0,003489 | 0,003759 | %0.08 |
 Aster | ASTER | 0,64 | 0,62 | 0,68 | %-5.63 |
 Bitway | BTW | 1,08 | 1,06 | 1,19 | %-7.48 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.05 |
 Polkadot | DOT | 0,88 | 0,85 | 0,89 | %-2.47 |
 Mantle | MNT | 0,454186 | 0,437843 | 0,455298 | %0.46 |
 World Liberty Financial | WLFI | 0,047100 | 0,045774 | 0,047116 | %1.27 |
 Sky | SKY | 0,062551 | 0,061133 | 0,064208 | %-2.4 |
 Morpho | MORPHO | 2,08 | 1,99 | 2,09 | %-0.7 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.07 |
 Internet Computer | ICP | 2,40 | 2,27 | 2,41 | %0.2 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Arbitrum | ARB | 0,186583 | 0,160786 | 0,187654 | %9.91 |
 Bitget Token | BGB | 1,74 | 1,71 | 1,74 | %-0.42 |
 Worldcoin | WLD | 0,321745 | 0,306354 | 0,328205 | %-1.66 |
 JUST | JST | 0,145046 | 0,140471 | 0,146144 | %1.89 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 6,79 | 6,53 | 6,86 | %-1.03 |
 Venice Token | VVV | 20,98 | 19,64 | 21,20 | %0.74 |
 Gate | GT | 9,62 | 9,52 | 9,95 | %-1.87 |
 KuCoin | KCS | 6,88 | 6,75 | 7,11 | %-2.99 |
 POL (ex-MATIC) | POL | 0,089171 | 0,086143 | 0,090259 | %-1.13 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.22 |
 Render | RENDER | 1,61 | 1,48 | 1,62 | %2.41 |
 Algorand | ALGO | 0,093048 | 0,089151 | 0,094317 | %-1.7 |
 Kaspa | KAS | 0,029455 | 0,028207 | 0,029536 | %0.11 |
 Injective | INJ | 8,18 | 7,82 | 8,29 | %0.35 |
 Jupiter | JUP | 0,239558 | 0,226274 | 0,240481 | %-0.55 |
 Lighter | LIT | 3,11 | 3,00 | 3,25 | %-3.69 |
 Pi Network | PI | 0,065728 | 0,062627 | 0,072418 | %-9.48 |
 Cosmos Hub | ATOM | 1,37 | 1,28 | 1,37 | %0.95 |
 NEXO | NEXO | 0,72 | 0,71 | 0,73 | %-2 |
 PancakeSwap | CAKE | 1,87 | 1,82 | 1,89 | %-1.45 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.05 |
 Midnight | NIGHT | 0,040882 | 0,037238 | 0,041085 | %0.81 |
 Filecoin | FIL | 0,77 | 0,73 | 0,77 | %0.2 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 LayerZero | ZRO | 1,55 | 1,47 | 1,61 | %-2.88 |
 Dash | DASH | 47,88 | 44,50 | 48,05 | %2.25 |
 Stacks | STX | 0,327228 | 0,308336 | 0,335370 | %-2.69 |
 Ether.fi | ETHFI | 0,61 | 0,56 | 0,62 | %2.89 |
 Pearl | PEARL | 1,59 | 1,58 | 1,79 | %-10.67 |
 XDC Network | XDC | 0,029637 | 0,029066 | 0,031112 | %-4.63 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,072881 | 0,071070 | 0,073519 | %1.38 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Aptos | APT | 0,59 | 0,56 | 0,59 | %-1.05 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Arbitrum | ARB | 0,186583 | %9,91 |
| Avalanche | AVAX | 8,44 | %2,99 |
| Ether.fi | ETHFI | 0,61 | %2,89 |
| Hedera | HBAR | 0,068675 | %2,71 |
| Pepe | PEPE | 0,000005 | %2,56 |
| Render | RENDER | 1,61 | %2,41 |
| Dash | DASH | 47,88 | %2,25 |
| Aave | AAVE | 133,33 | %2,21 |
| JUST | JST | 0,145046 | %1,89 |
| Beldex | BDX | 0,072881 | %1,38 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,004593 | %-15,46 |
| Pearl | PEARL | 1,59 | %-10,67 |
| Pi Network | PI | 0,065728 | %-9,48 |
| Bitway | BTW | 1,08 | %-7,48 |
| Aster | ASTER | 0,64 | %-5,63 |
| XRP | XRP | 1,10 | %-5,36 |
| Ethereum | ETH | 2.121,73 | %-5,20 |
| Hyperliquid | HYPE | 73,69 | %-5,10 |
| NEAR Protocol | NEAR | 3,54 | %-4,68 |
| XDC Network | XDC | 0,029637 | %-4,63 |
