Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 73.725,00 | 73.731,00 | 76.106,00 |  %-2.82 |
 Ethereum | ETH | 2.090,33 | 2.084,89 | 2.242,93 | %-6.58 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 675,42 | 672,97 | 699,23 | %-3.38 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 XRP | XRP | 1,08 | 1,08 | 1,17 | %-6.75 |
 Solana | SOL | 85,47 | 85,19 | 89,80 | %-4.16 |
 TRON | TRX | 0,316103 | 0,316071 | 0,320459 | %-1.35 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,06 | 1,07 | %-0.89 |
 Zcash | ZEC | 1.190,44 | 1.188,44 | 1.286,67 | %-5.75 |
 Hyperliquid | HYPE | 72,55 | 72,46 | 78,04 | %-6.02 |
 Monero | XMR | 590,83 | 589,02 | 608,37 | %-1.15 |
 Dogecoin | DOGE | 0,068079 | 0,067940 | 0,071536 | %-4.37 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 71,12 | 71,12 | 73,06 | %-2.41 |
 LEO Token | LEO | 9,10 | 9,00 | 9,36 | %-2.49 |
 Chainlink | LINK | 10,27 | 10,21 | 10,80 | %-4.28 |
 Cardano | ADA | 0,172148 | 0,171723 | 0,181106 | %-4.43 |
 Stellar | XLM | 0,144140 | 0,143638 | 0,151799 | %-4.45 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.01 |
 Bitcoin Cash | BCH | 236,80 | 236,07 | 247,19 | %-3.42 |
 NEAR Protocol | NEAR | 3,47 | 3,46 | 3,74 | %-6.41 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 6,71 | 6,66 | 7,07 | %-5.4 |
 Litecoin | LTC | 49,86 | 49,66 | 52,05 | %-4.29 |
 Canton | CC | 0,088826 | 0,088544 | 0,093367 | %-4.45 |
 Avalanche | AVAX | 7,83 | 7,82 | 8,25 | %-4.2 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.02 |
 Sui | SUI | 0,81 | 0,81 | 0,86 | %-5.19 |
 Tether Gold | XAUT | 4.073,62 | 4.031,90 | 4.115,41 | %0.51 |
 Rain | RAIN | 0,004598 | 0,004596 | 0,005526 | %-17.27 |
 Hedera | HBAR | 0,065561 | 0,064551 | 0,067161 | %-1.56 |
 Gram (prev. Toncoin) | GRAM | 1,00 | 1,00 | 1,07 | %-5.99 |
 Quant | QNT | 193,19 | 191,51 | 203,39 | %-1.1 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000004 | %-3.58 |
 Bittensor | TAO | 212,45 | 212,07 | 226,62 | %-4.53 |
 Cronos | CRO | 0,047178 | 0,046987 | 0,048786 | %-3.45 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,14 | 1,15 | %0.2 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %1.62 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 OKB | OKB | 95,87 | 95,62 | 102,91 | %-6.29 |
 Ethena | ENA | 0,146819 | 0,145634 | 0,155585 | %-5 |
 Aave | AAVE | 127,47 | 124,42 | 131,31 | %-2.36 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,13 | 1,14 | %0.2 |
 PAX Gold | PAXG | 4.076,93 | 4.031,49 | 4.118,07 | %0.52 |
 Falcon USD | USDF | 1,00 | 0,99 | 1,00 | %0.1 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 MemeCore | M | 0,76 | 0,76 | 0,82 | %-6.43 |
 Ondo | ONDO | 0,347200 | 0,343602 | 0,365480 | %-3.45 |
 Bitway | BTW | 1,09 | 1,09 | 1,22 | %-11.45 |
 Aster | ASTER | 0,63 | 0,63 | 0,68 | %-7.62 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Pump.fun | PUMP | 0,003494 | 0,003489 | 0,003759 | %-4.59 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.05 |
 Mantle | MNT | 0,443195 | 0,437843 | 0,453771 | %-2.34 |
 Polkadot | DOT | 0,85 | 0,85 | 0,91 | %-5.13 |
 World Liberty Financial | WLFI | 0,045819 | 0,045774 | 0,047116 | %-0.78 |
 Sky | SKY | 0,061264 | 0,061168 | 0,064208 | %-4.11 |
 Morpho | MORPHO | 2,01 | 1,99 | 2,10 | %-4.39 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.59 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Internet Computer | ICP | 2,30 | 2,27 | 2,41 | %-4.3 |
 Bitget Token | BGB | 1,72 | 1,72 | 1,75 | %-1.42 |
 Arbitrum | ARB | 0,170941 | 0,160786 | 0,174686 | %0.62 |
 Worldcoin | WLD | 0,311978 | 0,306354 | 0,329803 | %-5.46 |
 JUST | JST | 0,141354 | 0,140471 | 0,143818 | %-2.01 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 6,60 | 6,53 | 6,88 | %-3.94 |
 Gate | GT | 9,71 | 9,52 | 9,95 | %0.1 |
 Venice Token | VVV | 19,99 | 19,70 | 21,28 | %-2.64 |
 KuCoin | KCS | 6,81 | 6,75 | 7,13 | %-4 |
 POL (ex-MATIC) | POL | 0,086805 | 0,086143 | 0,090501 | %-4.28 |
 Open USD | OUSD | 1,00 | 0,99 | 1,01 | %-0.3 |
 Render | RENDER | 1,53 | 1,48 | 1,59 | %-0.64 |
 Algorand | ALGO | 0,089632 | 0,089151 | 0,096061 | %-6.04 |
 Injective | INJ | 7,94 | 7,82 | 8,29 | %-3.47 |
 Kaspa | KAS | 0,028349 | 0,028207 | 0,029579 | %-3.87 |
 Jupiter | JUP | 0,229559 | 0,226274 | 0,242849 | %-4.87 |
 Lighter | LIT | 3,02 | 3,00 | 3,30 | %-7.02 |
 Pi Network | PI | 0,062635 | 0,062633 | 0,073018 | %-14.23 |
 NEXO | NEXO | 0,71 | 0,71 | 0,73 | %-2.89 |
 Cosmos Hub | ATOM | 1,30 | 1,28 | 1,36 | %-4.63 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0 |
 PancakeSwap | CAKE | 1,82 | 1,82 | 1,90 | %-4.11 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Midnight | NIGHT | 0,037710 | 0,037238 | 0,040750 | %-5.38 |
 Filecoin | FIL | 0,74 | 0,73 | 0,78 | %-4.54 |
 Pearl | PEARL | 1,60 | 1,60 | 1,80 | %-9.91 |
 Dash | DASH | 46,28 | 44,50 | 48,05 | %-1.73 |
 LayerZero | ZRO | 1,48 | 1,47 | 1,64 | %-8.03 |
 Stacks | STX | 0,309858 | 0,308336 | 0,338770 | %-8.53 |
 XDC Network | XDC | 0,029087 | 0,029147 | 0,031319 | %-7.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Ether.fi | ETHFI | 0,58 | 0,56 | 0,60 | %-2.2 |
 Beldex | BDX | 0,071531 | 0,071070 | 0,073519 | %-1.38 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.03 |
 EURC | EURC | 1,12 | 1,11 | 1,12 | %0.3 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pepe | PEPE | 0,000005 | %1,62 |
| PAX Gold | PAXG | 4.076,93 | %0,52 |
| Tether Gold | XAUT | 4.073,62 | %0,51 |
| EURC | EURC | 1,12 | %0,302530 |
| Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | %0,202780 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,197300 |
| Arbitrum | ARB | 0,170941 | %0,62 |
| Falcon USD | USDF | 1,00 | %0,098370 |
| Gate | GT | 9,71 | %0,097320 |
| USDD | USDD | 1,00 | %0,049750 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,004598 | %-17,27 |
| Pi Network | PI | 0,062635 | %-14,23 |
| Bitway | BTW | 1,09 | %-11,45 |
| Pearl | PEARL | 1,60 | %-9,91 |
| Stacks | STX | 0,309858 | %-8,53 |
| LayerZero | ZRO | 1,48 | %-8,03 |
| Aster | ASTER | 0,63 | %-7,62 |
| XDC Network | XDC | 0,029087 | %-7,10 |
| Lighter | LIT | 3,02 | %-7,02 |
| XRP | XRP | 1,08 | %-6,75 |
