Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.721,00 | 75.541,00 | 76.150,00 |  %-0.33 |
 Ethereum | ETH | 2.232,12 | 2.222,96 | 2.248,60 | %-0.59 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.02 |
 BNB | BNB | 696,00 | 692,97 | 696,53 |  %0.2 |
 XRP | XRP | 1,16 | 1,15 | 1,18 | %0.18 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.01 |
 Solana | SOL | 89,12 | 88,71 | 90,29 | %-1.2 |
 TRON | TRX | 0,320497 | 0,318178 | 0,320656 | %0.89 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,02 | 1,07 | %4.25 |
 Zcash | ZEC | 1.262,45 | 1.237,47 | 1.328,04 | %-3.84 |
 Hyperliquid | HYPE | 77,28 | 76,80 | 79,20 | %-2.67 |
 Monero | XMR | 596,88 | 594,68 | 614,45 | %-2.65 |
 Dogecoin | DOGE | 0,071141 | 0,070858 | 0,072118 | %-1.17 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 72,75 | 72,51 | 73,19 | %-0.39 |
 LEO Token | LEO | 9,28 | 9,26 | 9,35 | %-0.7 |
 Chainlink | LINK | 10,74 | 10,72 | 10,95 | %-0.96 |
 Cardano | ADA | 0,179930 | 0,179459 | 0,185038 | %-2.56 |
 Stellar | XLM | 0,150192 | 0,149772 | 0,154386 | %-1.99 |
 Bitcoin Cash | BCH | 246,89 | 246,02 | 262,23 | %-5.81 |
 NEAR Protocol | NEAR | 3,70 | 3,63 | 3,76 | %-1.27 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,07 | 6,97 | 7,23 | %0.77 |
 Litecoin | LTC | 52,16 | 51,62 | 52,51 | %-0.73 |
 Rain | RAIN | 0,005627 | 0,005572 | 0,005836 | %-2.78 |
 Canton | CC | 0,093201 | 0,092438 | 0,095462 | %-2.19 |
 Avalanche | AVAX | 8,17 | 8,13 | 8,35 | %-2.04 |
 Sui | SUI | 0,85 | 0,85 | 0,87 | %-1.91 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0 |
 Tether Gold | XAUT | 4.054,60 | 4.052,55 | 4.061,10 | %-0.07 |
 Gram (prev. Toncoin) | GRAM | 1,06 | 1,05 | 1,11 | %-4.25 |
 Hedera | HBAR | 0,066480 | 0,066362 | 0,068232 | %-1.7 |
 Quant | QNT | 195,96 | 193,30 | 204,82 | %-1.38 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-0.91 |
 Bittensor | TAO | 221,53 | 220,18 | 227,34 | %-1.68 |
 Cronos | CRO | 0,048787 | 0,048404 | 0,049760 | %-1.9 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.06 |
 OKB | OKB | 101,75 | 100,43 | 105,37 | %-3.28 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Ethena | ENA | 0,154658 | 0,153388 | 0,165090 | %-5.96 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-0.49 |
 Aave | AAVE | 130,75 | 129,20 | 132,79 | %-0.77 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0 |
 MemeCore | M | 0,81 | 0,80 | 0,84 | %0.01 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.02 |
 PAX Gold | PAXG | 4.056,11 | 4.054,85 | 4.062,65 | %-0.15 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 1,17 | 1,11 | 1,25 | %-1.57 |
 Aster | ASTER | 0,68 | 0,67 | 0,69 | %0.25 |
 Ondo | ONDO | 0,358564 | 0,357529 | 0,371293 | %-2.86 |
 Pump.fun | PUMP | 0,003669 | 0,003572 | 0,003953 | %-6.23 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.02 |
 Polkadot | DOT | 0,90 | 0,88 | 0,91 | %-1.23 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.17 |
 Sky | SKY | 0,063993 | 0,063600 | 0,064578 | %-0.25 |
 Mantle | MNT | 0,451600 | 0,448918 | 0,457322 | %0.73 |
 Morpho | MORPHO | 2,10 | 2,08 | 2,13 | %-0.42 |
 World Liberty Financial | WLFI | 0,046084 | 0,045955 | 0,047145 | %-0.48 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.43 |
 Internet Computer | ICP | 2,41 | 2,40 | 2,45 | %-0.97 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,330477 | 0,328411 | 0,342276 | %-2.88 |
 Bitget Token | BGB | 1,74 | 1,74 | 1,77 | %-0.02 |
 Arbitrum | ARB | 0,167785 | 0,165036 | 0,170614 | %0.84 |
 JUST | JST | 0,143771 | 0,141671 | 0,144319 | %0.72 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 6,86 | 6,85 | 6,98 | %-1.53 |
 Gate | GT | 9,71 | 9,56 | 9,79 | %0.61 |
 Venice Token | VVV | 20,29 | 20,11 | 21,14 | %-2.95 |
 KuCoin | KCS | 7,08 | 7,04 | 7,14 | %-0.82 |
 POL (ex-MATIC) | POL | 0,090605 | 0,089456 | 0,092310 | %-1.61 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.29 |
 Algorand | ALGO | 0,095208 | 0,093254 | 0,095969 | %0.29 |
 Pi Network | PI | 0,073119 | 0,072323 | 0,075436 | %-2.6 |
 Lighter | LIT | 3,28 | 3,16 | 3,56 | %-5.99 |
 Render | RENDER | 1,53 | 1,53 | 1,59 | %-1.72 |
 Kaspa | KAS | 0,029433 | 0,029212 | 0,030085 | %-1.64 |
 Injective | INJ | 8,12 | 8,08 | 8,38 | %-1.37 |
 Jupiter | JUP | 0,240483 | 0,238104 | 0,243837 | %-0.83 |
 Cosmos Hub | ATOM | 1,36 | 1,35 | 1,39 | %-1.56 |
 NEXO | NEXO | 0,73 | 0,73 | 0,74 | %-0.89 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.03 |
 Midnight | NIGHT | 0,040064 | 0,039233 | 0,040958 | %2.19 |
 Filecoin | FIL | 0,78 | 0,78 | 0,81 | %-3.47 |
 Pearl | PEARL | 1,77 | 1,69 | 1,80 | %0.24 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 LayerZero | ZRO | 1,60 | 1,59 | 1,67 | %-2.31 |
 Stacks | STX | 0,339011 | 0,321276 | 0,348246 | %-2.03 |
 XDC Network | XDC | 0,031290 | 0,030762 | 0,031566 | %0.26 |
 PancakeSwap | CAKE | 1,90 | 1,89 | 1,93 | %-1.11 |
 Dash | DASH | 47,46 | 45,73 | 47,82 | %1.13 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,60 | %-0.03 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,072058 | 0,071724 | 0,073617 | %-1.22 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.09 |
 Aptos | APT | 0,59 | 0,59 | 0,61 | %-1.29 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,07 | %4,25 |
| Midnight | NIGHT | 0,040064 | %2,19 |
| Dash | DASH | 47,46 | %1,13 |
| TRON | TRX | 0,320497 | %0,89 |
| Arbitrum | ARB | 0,167785 | %0,84 |
| Uniswap | UNI | 7,07 | %0,77 |
| Mantle | MNT | 0,451600 | %0,73 |
| JUST | JST | 0,143771 | %0,72 |
| Gate | GT | 9,71 | %0,61 |
| Open USD | OUSD | 1,00 | %0,290120 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003669 | %-6,23 |
| Lighter | LIT | 3,28 | %-5,99 |
| Ethena | ENA | 0,154658 | %-5,96 |
| Bitcoin Cash | BCH | 246,89 | %-5,81 |
| Gram (prev. Toncoin) | GRAM | 1,06 | %-4,25 |
| Zcash | ZEC | 1.262,45 | %-3,84 |
| Filecoin | FIL | 0,78 | %-3,47 |
| OKB | OKB | 101,75 | %-3,28 |
| Venice Token | VVV | 20,29 | %-2,95 |
| Worldcoin | WLD | 0,330477 | %-2,88 |
Bu en son haberleri ilginizi çekebilir
Haber 11 ay önce
