Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.652,00 | 75.541,00 | 76.150,00 |  %-0.44 |
 Ethereum | ETH | 2.230,88 | 2.222,96 | 2.248,60 | %-0.61 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.03 |
 BNB | BNB | 694,46 | 692,53 | 696,53 | %-0.14 |
 XRP | XRP | 1,16 | 1,15 | 1,18 | %-1.68 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.03 |
 Solana | SOL | 89,01 | 88,71 | 90,41 | %-1.65 |
 TRON | TRX | 0,320323 | 0,317045 | 0,320206 |  %0.83 |
 Figure Heloc | FIGR_HELOC | 1,07 | 1,02 | 1,07 | %3.01 |
 Zcash | ZEC | 1.246,20 | 1.237,47 | 1.349,41 | %-7.79 |
 Hyperliquid | HYPE | 77,54 | 76,80 | 79,58 | %-1.95 |
 Monero | XMR | 596,56 | 595,04 | 614,45 | %-2.02 |
 Dogecoin | DOGE | 0,071235 | 0,070926 | 0,072402 | %-1.85 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,68 | 72,51 | 73,19 | %-0.49 |
 LEO Token | LEO | 9,32 | 9,30 | 9,35 | %-0.26 |
 Chainlink | LINK | 10,76 | 10,72 | 10,95 | %-0.74 |
 Cardano | ADA | 0,179948 | 0,179465 | 0,185038 | %-2.68 |
 Stellar | XLM | 0,150883 | 0,150070 | 0,154386 | %-2.01 |
 Bitcoin Cash | BCH | 248,57 | 246,02 | 263,01 | %-5.86 |
 NEAR Protocol | NEAR | 3,69 | 3,63 | 3,77 | %-1.61 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.02 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,10 | 6,94 | 7,23 | %2.16 |
 Litecoin | LTC | 52,04 | 51,62 | 52,58 | %-0.64 |
 Rain | RAIN | 0,005605 | 0,005572 | 0,005840 | %-3.47 |
 Canton | CC | 0,092796 | 0,092708 | 0,095462 | %-2.18 |
 Avalanche | AVAX | 8,18 | 8,13 | 8,36 | %-1.87 |
 Sui | SUI | 0,85 | 0,85 | 0,87 | %-2.56 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.057,42 | 4.054,14 | 4.061,10 | %-0.03 |
 Gram (prev. Toncoin) | GRAM | 1,06 | 1,06 | 1,11 | %-3.64 |
 Hedera | HBAR | 0,066728 | 0,066658 | 0,068232 | %-1.51 |
 Quant | QNT | 193,93 | 192,02 | 204,82 | %0.21 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-1.55 |
 Bittensor | TAO | 221,12 | 220,98 | 227,34 | %-1.48 |
 Cronos | CRO | 0,048590 | 0,048465 | 0,049898 | %-2.87 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.26 |
 OKB | OKB | 101,68 | 100,43 | 105,57 | %-3.87 |
 Ethena | ENA | 0,155686 | 0,156124 | 0,165090 | %-4.83 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-3.81 |
 Aave | AAVE | 130,39 | 128,61 | 132,79 | %-0.1 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0 |
 MemeCore | M | 0,82 | 0,80 | 0,84 | %-0.2 |
 Bitway | BTW | 1,23 | 1,11 | 1,32 | %-3.43 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.01 |
 PAX Gold | PAXG | 4.059,60 | 4.059,12 | 4.068,47 | %-0.18 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,360458 | 0,359949 | 0,371293 | %-2.89 |
 Aster | ASTER | 0,68 | 0,67 | 0,69 | %-0.24 |
 Pump.fun | PUMP | 0,003637 | 0,003572 | 0,003953 | %-7.7 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,89 | 0,88 | 0,91 | %-1.47 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.02 |
 Sky | SKY | 0,063890 | 0,063600 | 0,064578 | %-1.22 |
 Mantle | MNT | 0,453030 | 0,447658 | 0,457322 | %0.73 |
 Morpho | MORPHO | 2,09 | 2,09 | 2,13 | %-0.94 |
 World Liberty Financial | WLFI | 0,046145 | 0,046007 | 0,047145 | %-0.35 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.68 |
 Internet Computer | ICP | 2,41 | 2,40 | 2,45 | %-0.95 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.01 |
 Worldcoin | WLD | 0,330712 | 0,328411 | 0,342276 | %-3.41 |
 Bitget Token | BGB | 1,74 | 1,74 | 1,77 | %0.04 |
 JUST | JST | 0,144258 | 0,141671 | 0,143866 | %0.77 |
 Arbitrum | ARB | 0,167742 | 0,163890 | 0,169180 | %1.89 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Ethereum Classic | ETC | 6,86 | 6,87 | 6,98 | %-2.1 |
 Gate | GT | 9,73 | 9,56 | 9,79 | %0.64 |
 Venice Token | VVV | 20,38 | 20,11 | 21,14 | %-3.56 |
 KuCoin | KCS | 7,12 | 7,04 | 7,15 | %-0.02 |
 POL (ex-MATIC) | POL | 0,090107 | 0,089456 | 0,092310 | %-2.17 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.21 |
 Algorand | ALGO | 0,094527 | 0,093254 | 0,095969 | %-1.92 |
 Pi Network | PI | 0,072729 | 0,073140 | 0,075436 | %-3.17 |
 Render | RENDER | 1,54 | 1,53 | 1,59 | %-2.9 |
 Kaspa | KAS | 0,029434 | 0,029212 | 0,030085 | %-2.07 |
 Lighter | LIT | 3,26 | 3,16 | 3,56 | %-5.74 |
 Injective | INJ | 8,13 | 8,08 | 8,45 | %-3.29 |
 Jupiter | JUP | 0,239716 | 0,238104 | 0,243837 | %-1.19 |
 Cosmos Hub | ATOM | 1,36 | 1,36 | 1,39 | %-2.14 |
 NEXO | NEXO | 0,73 | 0,73 | 0,74 | %-0.92 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Midnight | NIGHT | 0,039927 | 0,038791 | 0,040958 | %2.85 |
 Pearl | PEARL | 1,78 | 1,69 | 1,80 | %0.36 |
 Filecoin | FIL | 0,78 | 0,78 | 0,81 | %-4.09 |
 LayerZero | ZRO | 1,62 | 1,61 | 1,67 | %-1.28 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 Stacks | STX | 0,339356 | 0,321276 | 0,349637 | %-2.61 |
 PancakeSwap | CAKE | 1,89 | 1,89 | 1,93 | %-1.27 |
 XDC Network | XDC | 0,030880 | 0,030888 | 0,031631 | %-0.89 |
 Dash | DASH | 46,79 | 45,73 | 47,82 | %-0.43 |
 Ether.fi | ETHFI | 0,59 | 0,58 | 0,60 | %1.97 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,071978 | 0,071850 | 0,074184 | %-1.78 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.1 |
 Aptos | APT | 0,60 | 0,59 | 0,61 | %-0.95 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Figure Heloc | FIGR_HELOC | 1,07 | %3,01 |
| Uniswap | UNI | 7,10 | %2,16 |
| Midnight | NIGHT | 0,039927 | %2,85 |
| Arbitrum | ARB | 0,167742 | %1,89 |
| Ether.fi | ETHFI | 0,59 | %1,97 |
| JUST | JST | 0,144258 | %0,77 |
| Mantle | MNT | 0,453030 | %0,73 |
| Gate | GT | 9,73 | %0,64 |
| Pearl | PEARL | 1,78 | %0,357290 |
| Open USD | OUSD | 1,00 | %0,211680 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Zcash | ZEC | 1.246,20 | %-7,79 |
| Pump.fun | PUMP | 0,003637 | %-7,70 |
| Bitcoin Cash | BCH | 248,57 | %-5,86 |
| Lighter | LIT | 3,26 | %-5,74 |
| Ethena | ENA | 0,155686 | %-4,83 |
| Filecoin | FIL | 0,78 | %-4,09 |
| OKB | OKB | 101,68 | %-3,87 |
| Pepe | PEPE | 0,000005 | %-3,81 |
| Gram (prev. Toncoin) | GRAM | 1,06 | %-3,64 |
| Venice Token | VVV | 20,38 | %-3,56 |
