Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.801,00 | 74.921,00 | 76.302,00 |  %-0.59 |
 Ethereum | ETH | 2.230,25 | 2.208,54 | 2.246,84 | %-0.93 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0 |
 BNB | BNB | 692,24 | 683,73 | 698,03 | %-0.06 |
 XRP | XRP | 1,17 | 1,17 | 1,23 | %-5.2 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0 |
 Solana | SOL | 89,86 | 88,35 | 91,33 | %-0.38 |
 TRON | TRX | 0,318398 | 0,317481 | 0,318988 | %0.16 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,01 | 1,06 | %-1.05 |
 Zcash | ZEC | 1.332,97 | 1.236,74 | 1.382,38 | %6.21 |
 Hyperliquid | HYPE | 78,19 | 76,27 | 79,23 | %-0.26 |
 Monero | XMR | 618,45 | 612,92 | 624,26 | %0.51 |
 Dogecoin | DOGE | 0,072600 | 0,070278 | 0,073254 | %-0.19 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0.01 |
 WhiteBIT Coin | WBT | 72,78 | 71,93 | 73,33 | %-0.9 |
 LEO Token | LEO | 9,27 | 9,19 | 9,36 | %-0.53 |
 Chainlink | LINK | 10,86 | 10,52 | 11,01 | %0.22 |
 Cardano | ADA | 0,185508 | 0,178123 | 0,189339 | %0.26 |
 Stellar | XLM | 0,154140 | 0,151975 | 0,157318 | %-0.94 |
 Bitcoin Cash | BCH | 263,75 | 261,46 | 278,64 | %-4.53 |
 NEAR Protocol | NEAR | 3,70 | 3,63 | 3,81 | %-0.41 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0.03 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.03 |
 Uniswap | UNI | 6,88 | 6,72 | 7,12 | %-0.03 |
 Rain | RAIN | 0,005840 | 0,005648 | 0,006439 | %-2.57 |
 Litecoin | LTC | 52,65 | 51,10 | 53,32 | %0.4 |
 Canton | CC | 0,094633 | 0,093675 | 0,104792 | %-2.45 |
 Avalanche | AVAX | 8,35 | 8,10 | 8,45 | %-0.56 |
 Sui | SUI | 0,87 | 0,83 | 0,88 | %1.09 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Tether Gold | XAUT | 4.046,30 | 4.014,72 | 4.089,28 | %-0.97 |
 Gram (prev. Toncoin) | GRAM | 1,10 | 1,08 | 1,12 | %-1.61 |
 Hedera | HBAR | 0,067972 | 0,066678 | 0,069076 | %-0.84 |
 Quant | QNT | 191,22 | 185,94 | 196,02 | %0.68 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.03 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-0.15 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0.02 |
 Bittensor | TAO | 224,66 | 212,43 | 227,24 | %1.79 |
 Cronos | CRO | 0,049997 | 0,048429 | 0,050521 | %1.28 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.17 |
 Ethena | ENA | 0,164234 | 0,157885 | 0,171171 | %-0.07 |
 OKB | OKB | 105,24 | 103,44 | 107,26 | %-1.25 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %3.99 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.04 |
 Aave | AAVE | 130,53 | 126,60 | 133,24 | %-0.35 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.71 |
 MemeCore | M | 0,83 | 0,81 | 0,85 | %0.06 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Bitway | BTW | 1,24 | 1,07 | 1,30 | %8.37 |
 Pump.fun | PUMP | 0,003970 | 0,003825 | 0,004165 | %-0.21 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.01 |
 PAX Gold | PAXG | 4.051,71 | 4.018,82 | 4.098,38 | %-1.04 |
 Ondo | ONDO | 0,371989 | 0,361563 | 0,379372 | %-0.5 |
 Aster | ASTER | 0,68 | 0,68 | 0,70 | %-1.94 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,92 | 0,90 | 0,95 | %-1.78 |
 Sky | SKY | 0,064848 | 0,062853 | 0,066606 | %0.59 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.18 |
 Morpho | MORPHO | 2,12 | 2,06 | 2,14 | %0.96 |
 World Liberty Financial | WLFI | 0,046254 | 0,045319 | 0,048253 | %0.9 |
 Mantle | MNT | 0,444536 | 0,433019 | 0,446810 | %1.84 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %0.52 |
 Internet Computer | ICP | 2,46 | 2,37 | 2,50 | %-0.2 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Worldcoin | WLD | 0,344552 | 0,331563 | 0,353917 | %0.12 |
 Bitget Token | BGB | 1,74 | 1,71 | 1,74 | %0.08 |
 JUST | JST | 0,143202 | 0,139481 | 0,143287 | %2.43 |
 Arbitrum | ARB | 0,165667 | 0,155374 | 0,171682 | %3.73 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethereum Classic | ETC | 7,02 | 6,80 | 7,14 | %0.3 |
 Venice Token | VVV | 20,77 | 20,38 | 21,67 | %-4.56 |
 Gate | GT | 9,61 | 9,51 | 9,91 | %-2.99 |
 KuCoin | KCS | 7,09 | 7,09 | 7,23 | %-2.2 |
 POL (ex-MATIC) | POL | 0,092792 | 0,091671 | 0,094913 | %-1.88 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.12 |
 Algorand | ALGO | 0,095483 | 0,091128 | 0,098480 | %-0.6 |
 Pi Network | PI | 0,075003 | 0,074237 | 0,075932 | %-1.4 |
 Injective | INJ | 8,47 | 8,00 | 8,48 | %2.78 |
 Render | RENDER | 1,58 | 1,48 | 1,61 | %1.7 |
 Kaspa | KAS | 0,030096 | 0,029311 | 0,030794 | %-0.04 |
 Lighter | LIT | 3,31 | 3,27 | 3,54 | %-5.12 |
 Jupiter | JUP | 0,244203 | 0,235782 | 0,252979 | %0.05 |
 Cosmos Hub | ATOM | 1,39 | 1,35 | 1,44 | %-2.55 |
 NEXO | NEXO | 0,74 | 0,72 | 0,77 | %-0.43 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.02 |
 Filecoin | FIL | 0,82 | 0,78 | 0,84 | %1.49 |
 Pearl | PEARL | 1,86 | 1,58 | 1,81 | %13.35 |
 Stacks | STX | 0,344703 | 0,327328 | 0,354628 | %-1.93 |
 LayerZero | ZRO | 1,62 | 1,57 | 1,69 | %-0.96 |
 Midnight | NIGHT | 0,038533 | 0,038337 | 0,039842 | %-2.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 PancakeSwap | CAKE | 1,91 | 1,88 | 1,94 | %-0.54 |
 XDC Network | XDC | 0,031258 | 0,030170 | 0,032285 | %2.13 |
 Dash | DASH | 47,33 | 43,83 | 48,64 | %4.41 |
 Beldex | BDX | 0,073526 | 0,070588 | 0,075197 | %1.95 |
 Ether.fi | ETHFI | 0,58 | 0,52 | 0,59 | %9.13 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0.01 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Aptos | APT | 0,61 | 0,58 | 0,62 | %1.92 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,86 | %13,35 |
| Ether.fi | ETHFI | 0,58 | %9,13 |
| Bitway | BTW | 1,24 | %8,37 |
| Zcash | ZEC | 1.332,97 | %6,21 |
| Dash | DASH | 47,33 | %4,41 |
| Pepe | PEPE | 0,000005 | %3,99 |
| Arbitrum | ARB | 0,165667 | %3,73 |
| Injective | INJ | 8,47 | %2,78 |
| JUST | JST | 0,143202 | %2,43 |
| XDC Network | XDC | 0,031258 | %2,13 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 1,17 | %-5,20 |
| Lighter | LIT | 3,31 | %-5,12 |
| Venice Token | VVV | 20,77 | %-4,56 |
| Bitcoin Cash | BCH | 263,75 | %-4,53 |
| Gate | GT | 9,61 | %-2,99 |
| Rain | RAIN | 0,005840 | %-2,57 |
| Cosmos Hub | ATOM | 1,39 | %-2,55 |
| Canton | CC | 0,094633 | %-2,45 |
| KuCoin | KCS | 7,09 | %-2,20 |
| Midnight | NIGHT | 0,038533 | %-2,19 |
