Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.734,00 | 75.584,00 | 76.150,00 |  %-0.09 |
 Ethereum | ETH | 2.232,98 | 2.223,45 | 2.248,60 |  %0.07 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.03 |
 BNB | BNB | 696,43 | 691,40 | 696,50 | %0.53 |
 XRP | XRP | 1,16 | 1,15 | 1,18 | %-1.73 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 89,57 | 89,19 | 90,57 | %-0.75 |
 TRON | TRX | 0,320065 | 0,317045 | 0,320119 | %0.5 |
 Figure Heloc | FIGR_HELOC | 1,03 | 1,02 | 1,04 | %-0.63 |
 Zcash | ZEC | 1.265,89 | 1.250,94 | 1.360,50 | %-5.66 |
 Hyperliquid | HYPE | 77,37 | 77,15 | 79,58 | %-1.46 |
 Monero | XMR | 611,53 | 603,55 | 618,37 | %-1.41 |
 Dogecoin | DOGE | 0,071726 | 0,071471 | 0,072907 | %-1.51 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 72,74 | 72,61 | 73,19 | %-0.09 |
 LEO Token | LEO | 9,33 | 9,32 | 9,39 | %0.64 |
 Chainlink | LINK | 10,82 | 10,73 | 10,96 | %-0.25 |
 Cardano | ADA | 0,181238 | 0,180857 | 0,186421 | %-2.83 |
 Stellar | XLM | 0,151015 | 0,150522 | 0,155446 | %-2.65 |
 Bitcoin Cash | BCH | 256,96 | 255,92 | 264,75 | %-2.88 |
 NEAR Protocol | NEAR | 3,65 | 3,64 | 3,77 | %-1.91 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.02 |
 Uniswap | UNI | 7,12 | 6,87 | 7,20 | %3.19 |
 Litecoin | LTC | 52,09 | 51,72 | 53,03 | %-1.33 |
 Rain | RAIN | 0,005640 | 0,005572 | 0,005928 | %-3.82 |
 Canton | CC | 0,094112 | 0,093848 | 0,095462 | %-0.13 |
 Avalanche | AVAX | 8,20 | 8,18 | 8,42 | %-2.27 |
 Sui | SUI | 0,86 | 0,86 | 0,88 | %-1.72 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Tether Gold | XAUT | 4.059,60 | 4.044,63 | 4.061,05 | %0.33 |
 Gram (prev. Toncoin) | GRAM | 1,09 | 1,08 | 1,11 | %-0.78 |
 Hedera | HBAR | 0,067127 | 0,066822 | 0,068232 | %-1.96 |
 Quant | QNT | 198,37 | 191,64 | 204,82 | %2.71 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-2.45 |
 Bittensor | TAO | 223,24 | 221,98 | 227,34 | %-1.14 |
 Cronos | CRO | 0,049073 | 0,048465 | 0,050271 | %-1.95 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.03 |
 OKB | OKB | 102,20 | 102,15 | 105,75 | %-2.88 |
 Ethena | ENA | 0,157116 | 0,156955 | 0,165787 | %-4.92 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-4.08 |
 Aave | AAVE | 130,95 | 128,61 | 132,79 | %0.04 |
 MemeCore | M | 0,84 | 0,80 | 0,84 | %1.42 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %0.06 |
 Bitway | BTW | 1,23 | 1,11 | 1,32 | %1.66 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.05 |
 PAX Gold | PAXG | 4.062,14 | 4.048,81 | 4.068,47 | %0.24 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,363250 | 0,362149 | 0,375216 | %-2.85 |
 Aster | ASTER | 0,69 | 0,67 | 0,69 | %0.59 |
 Pump.fun | PUMP | 0,003691 | 0,003572 | 0,004005 | %-7.09 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.05 |
 Polkadot | DOT | 0,90 | 0,89 | 0,92 | %-2.38 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.33 |
 Sky | SKY | 0,064341 | 0,063600 | 0,065159 | %-1.2 |
 Mantle | MNT | 0,454364 | 0,444565 | 0,457322 | %1.96 |
 Morpho | MORPHO | 2,12 | 2,09 | 2,13 | %-0.44 |
 World Liberty Financial | WLFI | 0,046095 | 0,046028 | 0,047145 | %-0.38 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.54 |
 Internet Computer | ICP | 2,43 | 2,41 | 2,47 | %-1.52 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Worldcoin | WLD | 0,334002 | 0,332561 | 0,348768 | %-3.36 |
 Bitget Token | BGB | 1,74 | 1,73 | 1,77 | %0.39 |
 Arbitrum | ARB | 0,167547 | 0,163890 | 0,169101 | %0.75 |
 JUST | JST | 0,143547 | 0,141671 | 0,143743 | %0.26 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.02 |
 Ethereum Classic | ETC | 6,94 | 6,90 | 7,06 | %-1.35 |
 Gate | GT | 9,66 | 9,56 | 9,79 | %0.18 |
 Venice Token | VVV | 20,45 | 20,23 | 21,27 | %-1.65 |
 KuCoin | KCS | 7,07 | 7,05 | 7,15 | %-0.65 |
 POL (ex-MATIC) | POL | 0,089942 | 0,089931 | 0,093433 | %-3.09 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.12 |
 Algorand | ALGO | 0,094861 | 0,093254 | 0,097068 | %-1.4 |
 Pi Network | PI | 0,074694 | 0,073806 | 0,075436 | %-0.49 |
 Render | RENDER | 1,56 | 1,55 | 1,60 | %-2.5 |
 Lighter | LIT | 3,30 | 3,16 | 3,56 | %-0.91 |
 Kaspa | KAS | 0,029591 | 0,029212 | 0,030347 | %-2.26 |
 Injective | INJ | 8,21 | 8,08 | 8,51 | %-2.72 |
 Jupiter | JUP | 0,242166 | 0,239522 | 0,246345 | %-1.44 |
 Cosmos Hub | ATOM | 1,37 | 1,37 | 1,41 | %-2.09 |
 NEXO | NEXO | 0,73 | 0,73 | 0,75 | %-2.01 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.02 |
 Midnight | NIGHT | 0,040419 | 0,038488 | 0,040958 | %4.95 |
 Filecoin | FIL | 0,79 | 0,79 | 0,82 | %-3.92 |
 Pearl | PEARL | 1,76 | 1,69 | 1,87 | %-1.83 |
 LayerZero | ZRO | 1,63 | 1,61 | 1,67 | %0.1 |
 Stacks | STX | 0,343301 | 0,321276 | 0,351284 | %-0.19 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 PancakeSwap | CAKE | 1,90 | 1,90 | 1,93 | %-0.65 |
 XDC Network | XDC | 0,031055 | 0,030919 | 0,031631 | %-0.81 |
 Dash | DASH | 46,44 | 45,87 | 47,82 | %-2.33 |
 Ether.fi | ETHFI | 0,60 | 0,58 | 0,60 | %2.23 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,072347 | 0,072078 | 0,074559 | %-1.3 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Aptos | APT | 0,60 | 0,60 | 0,61 | %-1.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 0,040419 | %4,95 |
| Uniswap | UNI | 7,12 | %3,19 |
| Quant | QNT | 198,37 | %2,71 |
| Ether.fi | ETHFI | 0,60 | %2,23 |
| Mantle | MNT | 0,454364 | %1,96 |
| Bitway | BTW | 1,23 | %1,66 |
| MemeCore | M | 0,84 | %1,42 |
| LEO Token | LEO | 9,33 | %0,64 |
| Aster | ASTER | 0,69 | %0,59 |
| TRON | TRX | 0,320065 | %0,498530 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003691 | %-7,09 |
| Zcash | ZEC | 1.265,89 | %-5,66 |
| Ethena | ENA | 0,157116 | %-4,92 |
| Pepe | PEPE | 0,000005 | %-4,08 |
| Filecoin | FIL | 0,79 | %-3,92 |
| Rain | RAIN | 0,005640 | %-3,82 |
| Worldcoin | WLD | 0,334002 | %-3,36 |
| POL (ex-MATIC) | POL | 0,089942 | %-3,09 |
| OKB | OKB | 102,20 | %-2,88 |
| Bitcoin Cash | BCH | 256,96 | %-2,88 |
