Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.723,00 | 75.584,00 | 76.150,00 |  %-0.19 |
 Ethereum | ETH | 2.232,99 | 2.220,70 | 2.248,60 |  %0.1 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %0.02 |
 BNB | BNB | 693,85 | 691,40 | 696,37 | %-0.38 |
 XRP | XRP | 1,16 | 1,15 | 1,19 | %-2.84 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.01 |
 Solana | SOL | 89,55 | 89,19 | 90,57 | %-1 |
 TRON | TRX | 0,319698 | 0,317045 | 0,319797 | %0.28 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,02 | 1,04 | %0.62 |
 Zcash | ZEC | 1.262,73 | 1.250,94 | 1.365,73 | %-7.4 |
 Hyperliquid | HYPE | 77,27 | 77,25 | 79,58 | %-1.83 |
 Monero | XMR | 611,05 | 603,55 | 624,26 | %-1.9 |
 Dogecoin | DOGE | 0,071678 | 0,071471 | 0,073072 | %-1.84 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0 |
 WhiteBIT Coin | WBT | 72,75 | 72,58 | 73,19 | %-0.15 |
 LEO Token | LEO | 9,34 | 9,26 | 9,39 | %0.11 |
 Chainlink | LINK | 10,86 | 10,73 | 10,96 | %-0.52 |
 Cardano | ADA | 0,181888 | 0,181395 | 0,188165 | %-3.26 |
 Stellar | XLM | 0,152116 | 0,151230 | 0,156337 | %-2.67 |
 Bitcoin Cash | BCH | 257,44 | 255,92 | 267,13 | %-3.76 |
 NEAR Protocol | NEAR | 3,64 | 3,66 | 3,77 | %-3.29 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %0 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Uniswap | UNI | 7,05 | 6,86 | 7,10 | %1.52 |
 Litecoin | LTC | 52,10 | 51,72 | 53,03 | %-2.08 |
 Rain | RAIN | 0,005592 | 0,005587 | 0,005928 | %-3.99 |
 Canton | CC | 0,094877 | 0,093848 | 0,095771 | %-1.1 |
 Avalanche | AVAX | 8,19 | 8,19 | 8,42 | %-2.54 |
 Sui | SUI | 0,86 | 0,86 | 0,88 | %-1.5 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %0.09 |
 Tether Gold | XAUT | 4.057,94 | 4.042,43 | 4.060,55 | %0.31 |
 Gram (prev. Toncoin) | GRAM | 1,08 | 1,08 | 1,11 | %-1.64 |
 Hedera | HBAR | 0,067126 | 0,066822 | 0,068783 | %-2.11 |
 Quant | QNT | 196,89 | 191,06 | 204,82 | %2.51 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0.02 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000004 | 0,000004 | 0,000005 | %-2.94 |
 Bittensor | TAO | 222,60 | 221,98 | 227,34 | %-1.61 |
 Cronos | CRO | 0,048888 | 0,048663 | 0,050271 | %-2.61 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.04 |
 OKB | OKB | 103,74 | 102,64 | 105,75 | %-1.29 |
 Ethena | ENA | 0,158144 | 0,157737 | 0,166890 | %-5.07 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-4.93 |
 Aave | AAVE | 131,45 | 128,61 | 132,46 | %-0.99 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,13 | %-0.06 |
 MemeCore | M | 0,83 | 0,80 | 0,83 | %0.71 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %0.04 |
 PAX Gold | PAXG | 4.061,19 | 4.045,44 | 4.068,47 | %0.29 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Ondo | ONDO | 0,363734 | 0,362149 | 0,375979 | %-3.64 |
 Aster | ASTER | 0,68 | 0,67 | 0,68 | %-0.37 |
 Bitway | BTW | 1,15 | 1,11 | 1,32 | %-4.85 |
 Pump.fun | PUMP | 0,003632 | 0,003583 | 0,004033 | %-10.33 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.01 |
 Polkadot | DOT | 0,90 | 0,89 | 0,93 | %-3.59 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.23 |
 Sky | SKY | 0,063992 | 0,063600 | 0,065542 | %-2.64 |
 Mantle | MNT | 0,452324 | 0,443088 | 0,456705 | %2.13 |
 World Liberty Financial | WLFI | 0,046574 | 0,046066 | 0,047145 | %0.16 |
 Morpho | MORPHO | 2,10 | 2,10 | 2,13 | %-0.04 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.57 |
 Internet Computer | ICP | 2,42 | 2,41 | 2,48 | %-2.99 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Worldcoin | WLD | 0,334761 | 0,334842 | 0,348768 | %-2.94 |
 Bitget Token | BGB | 1,74 | 1,73 | 1,77 | %0.35 |
 JUST | JST | 0,143226 | 0,141671 | 0,143607 | %0.94 |
 Arbitrum | ARB | 0,166420 | 0,163890 | 0,168745 | %-1.42 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0 |
 Ethereum Classic | ETC | 6,92 | 6,90 | 7,07 | %-2.6 |
 Gate | GT | 9,71 | 9,56 | 9,79 | %1.54 |
 Venice Token | VVV | 20,41 | 20,27 | 21,27 | %-3.06 |
 KuCoin | KCS | 7,08 | 7,05 | 7,15 | %-0.89 |
 POL (ex-MATIC) | POL | 0,090521 | 0,090343 | 0,093433 | %-2.66 |
 Open USD | OUSD | 1,00 | 1,00 | 1,01 | %0.45 |
 Algorand | ALGO | 0,094133 | 0,093254 | 0,098189 | %-2.99 |
 Pi Network | PI | 0,074975 | 0,073806 | 0,075436 | %-0.44 |
 Render | RENDER | 1,55 | 1,55 | 1,61 | %-2.49 |
 Kaspa | KAS | 0,029494 | 0,029212 | 0,030487 | %-3.41 |
 Injective | INJ | 8,11 | 8,08 | 8,51 | %-2.23 |
 Jupiter | JUP | 0,241055 | 0,239522 | 0,246579 | %-2.39 |
 Lighter | LIT | 3,19 | 3,18 | 3,56 | %-6.53 |
 Cosmos Hub | ATOM | 1,38 | 1,37 | 1,42 | %-3.82 |
 NEXO | NEXO | 0,73 | 0,73 | 0,75 | %-1.48 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Filecoin | FIL | 0,80 | 0,79 | 0,83 | %-2.94 |
 Midnight | NIGHT | 0,040031 | 0,038430 | 0,040623 | %1.9 |
 Pearl | PEARL | 1,78 | 1,69 | 1,87 | %4.91 |
 Stacks | STX | 0,345383 | 0,321276 | 0,351284 | %3.13 |
 LayerZero | ZRO | 1,62 | 1,61 | 1,67 | %-1.75 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0 |
 PancakeSwap | CAKE | 1,90 | 1,90 | 1,93 | %-1.96 |
 XDC Network | XDC | 0,031178 | 0,031019 | 0,031631 | %-0.4 |
 Dash | DASH | 46,31 | 45,87 | 47,90 | %-4.43 |
 Ether.fi | ETHFI | 0,58 | 0,58 | 0,59 | %0.66 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,072485 | 0,072315 | 0,074559 | %-1.79 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Aptos | APT | 0,60 | 0,60 | 0,62 | %-3.07 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,78 | %4,91 |
| Stacks | STX | 0,345383 | %3,13 |
| Quant | QNT | 196,89 | %2,51 |
| Mantle | MNT | 0,452324 | %2,13 |
| Midnight | NIGHT | 0,040031 | %1,90 |
| Gate | GT | 9,71 | %1,54 |
| Uniswap | UNI | 7,05 | %1,52 |
| JUST | JST | 0,143226 | %0,94 |
| MemeCore | M | 0,83 | %0,71 |
| Ether.fi | ETHFI | 0,58 | %0,66 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pump.fun | PUMP | 0,003632 | %-10,33 |
| Zcash | ZEC | 1.262,73 | %-7,40 |
| Lighter | LIT | 3,19 | %-6,53 |
| Ethena | ENA | 0,158144 | %-5,07 |
| Pepe | PEPE | 0,000005 | %-4,93 |
| Bitway | BTW | 1,15 | %-4,85 |
| Dash | DASH | 46,31 | %-4,43 |
| Rain | RAIN | 0,005592 | %-3,99 |
| Cosmos Hub | ATOM | 1,38 | %-3,82 |
| Bitcoin Cash | BCH | 257,44 | %-3,76 |
