Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.817,00 | 75.230,00 | 79.659,00 |  %-4.71 |
 Ethereum | ETH | 2.235,78 | 2.208,54 | 2.388,41 | %-6.36 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 695,02 | 683,73 | 711,34 | %-2.17 |
 XRP | XRP | 1,18 | 1,18 | 1,31 | %-9.45 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 89,96 | 88,35 | 95,35 | %-5.69 |
 TRON | TRX | 0,317999 | 0,315722 | 0,318858 | %-0.03 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,06 | %-1.02 |
 Zcash | ZEC | 1.313,72 | 1.217,35 | 1.330,16 |  %0.67 |
 Hyperliquid | HYPE | 78,38 | 76,27 | 81,94 | %-4.34 |
 Monero | XMR | 621,50 | 606,57 | 637,71 | %-2.39 |
 Dogecoin | DOGE | 0,072181 | 0,070278 | 0,075976 | %-4.97 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %-0 |
 WhiteBIT Coin | WBT | 72,90 | 72,25 | 76,93 | %-5.16 |
 LEO Token | LEO | 9,34 | 9,19 | 9,36 | %-0.13 |
 Chainlink | LINK | 10,89 | 10,52 | 11,44 | %-4.67 |
 Cardano | ADA | 0,185501 | 0,178123 | 0,195012 | %-5.19 |
 Stellar | XLM | 0,153359 | 0,151748 | 0,164253 | %-6.68 |
 Bitcoin Cash | BCH | 265,90 | 261,46 | 290,01 | %-7.74 |
 NEAR Protocol | NEAR | 3,71 | 3,63 | 3,96 | %-5.88 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.05 |
 Uniswap | UNI | 6,94 | 6,65 | 7,32 | %-4.93 |
 Litecoin | LTC | 52,57 | 51,10 | 55,22 | %-4.81 |
 Rain | RAIN | 0,005708 | 0,005651 | 0,006439 | %-2.91 |
 Canton | CC | 0,096117 | 0,092556 | 0,104792 | %-4.18 |
 Avalanche | AVAX | 8,34 | 8,10 | 8,71 | %-4.05 |
 Sui | SUI | 0,86 | 0,83 | 0,91 | %-5.33 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.05 |
 Tether Gold | XAUT | 4.040,41 | 4.022,90 | 4.115,22 | %-1.42 |
 Gram (prev. Toncoin) | GRAM | 1,10 | 1,08 | 1,15 | %-3.86 |
 Hedera | HBAR | 0,068034 | 0,066678 | 0,071382 | %-4.96 |
 Quant | QNT | 190,29 | 185,94 | 203,12 | %-5.78 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %-0 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.02 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-3.3 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Bittensor | TAO | 222,67 | 212,43 | 232,02 | %-3.89 |
 Cronos | CRO | 0,050000 | 0,048289 | 0,051403 | %-3.03 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.01 |
 Ethena | ENA | 0,165508 | 0,157885 | 0,178704 | %-7.47 |
 OKB | OKB | 104,59 | 103,44 | 109,86 | %-4.78 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %3.5 |
 Aave | AAVE | 130,45 | 122,77 | 133,27 | %-0.17 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,13 | 1,13 | 1,14 | %-0.52 |
 MemeCore | M | 0,83 | 0,79 | 0,85 | %2.12 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Pump.fun | PUMP | 0,004009 | 0,003825 | 0,004238 | %-5.07 |
 Falcon USD | USDF | 0,99 | 0,99 | 0,99 | %-0.02 |
 Ondo | ONDO | 0,373568 | 0,361563 | 0,399537 | %-6.38 |
 PAX Gold | PAXG | 4.044,85 | 4.030,25 | 4.123,50 | %-1.52 |
 Bitway | BTW | 1,20 | 0,97 | 1,20 | %17.57 |
 Aster | ASTER | 0,68 | 0,68 | 0,71 | %-3.1 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0 |
 Polkadot | DOT | 0,93 | 0,89 | 0,94 | %-0.63 |
 Sky | SKY | 0,065851 | 0,062806 | 0,066680 | %-0.77 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.09 |
 World Liberty Financial | WLFI | 0,046749 | 0,043812 | 0,048253 | %3.97 |
 Morpho | MORPHO | 2,10 | 2,05 | 2,23 | %-5.41 |
 Mantle | MNT | 0,443548 | 0,431638 | 0,451804 | %-1.64 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.62 |
 Internet Computer | ICP | 2,44 | 2,37 | 2,62 | %-6.11 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.03 |
 Worldcoin | WLD | 0,346257 | 0,331563 | 0,368444 | %-6.94 |
 Bitget Token | BGB | 1,74 | 1,71 | 1,76 | %-1.39 |
 Arbitrum | ARB | 0,168835 | 0,150446 | 0,169580 | %3.91 |
 JUST | JST | 0,141427 | 0,138538 | 0,142746 | %-0.57 |
 Ethereum Classic | ETC | 7,06 | 6,80 | 7,31 | %-3.88 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %-0 |
 Venice Token | VVV | 20,75 | 19,99 | 21,90 | %-2.93 |
 Gate | GT | 9,62 | 9,50 | 9,91 | %-1.88 |
 KuCoin | KCS | 7,13 | 7,13 | 7,39 | %-3.34 |
 POL (ex-MATIC) | POL | 0,092917 | 0,091458 | 0,096846 | %-3.93 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.21 |
 Algorand | ALGO | 0,095249 | 0,091128 | 0,098546 | %-3.57 |
 Pi Network | PI | 0,075348 | 0,073776 | 0,076864 | %-1.57 |
 Lighter | LIT | 3,41 | 3,23 | 3,54 | %0.56 |
 Kaspa | KAS | 0,030281 | 0,029311 | 0,031604 | %-4.17 |
 Render | RENDER | 1,58 | 1,48 | 1,60 | %-0.4 |
 Injective | INJ | 8,31 | 7,80 | 8,44 | %0.23 |
 Jupiter | JUP | 0,247371 | 0,234459 | 0,257614 | %-4.07 |
 Cosmos Hub | ATOM | 1,41 | 1,35 | 1,52 | %-7.36 |
 NEXO | NEXO | 0,73 | 0,72 | 0,78 | %-4.07 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %0.01 |
 Filecoin | FIL | 0,81 | 0,78 | 0,86 | %-6.47 |
 LayerZero | ZRO | 1,65 | 1,57 | 1,75 | %-4.43 |
 Midnight | NIGHT | 0,038885 | 0,038337 | 0,041144 | %-4.92 |
 Stacks | STX | 0,339091 | 0,327328 | 0,354628 | %-1.86 |
 XDC Network | XDC | 0,031872 | 0,030147 | 0,032285 | %-0.1 |
 PancakeSwap | CAKE | 1,92 | 1,88 | 1,99 | %-2.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 Pearl | PEARL | 1,66 | 1,46 | 1,66 | %0.63 |
 Dash | DASH | 46,15 | 43,56 | 49,12 | %-4.37 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Ether.fi | ETHFI | 0,58 | 0,52 | 0,59 | %-1.24 |
 Beldex | BDX | 0,071220 | 0,070588 | 0,072904 | %-1.96 |
 Aptos | APT | 0,61 | 0,57 | 0,63 | %-3.2 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.06 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,20 | %17,57 |
| World Liberty Financial | WLFI | 0,046749 | %3,97 |
| Arbitrum | ARB | 0,168835 | %3,91 |
| Pepe | PEPE | 0,000005 | %3,50 |
| MemeCore | M | 0,83 | %2,12 |
| Zcash | ZEC | 1.313,72 | %0,67 |
| Pearl | PEARL | 1,66 | %0,63 |
| Lighter | LIT | 3,41 | %0,56 |
| Injective | INJ | 8,31 | %0,232690 |
| Open USD | OUSD | 1,00 | %0,205360 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| XRP | XRP | 1,18 | %-9,45 |
| Bitcoin Cash | BCH | 265,90 | %-7,74 |
| Ethena | ENA | 0,165508 | %-7,47 |
| Cosmos Hub | ATOM | 1,41 | %-7,36 |
| Worldcoin | WLD | 0,346257 | %-6,94 |
| Stellar | XLM | 0,153359 | %-6,68 |
| Filecoin | FIL | 0,81 | %-6,47 |
| Ondo | ONDO | 0,373568 | %-6,38 |
| Ethereum | ETH | 2.235,78 | %-6,36 |
| Internet Computer | ICP | 2,44 | %-6,11 |
