Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.960,00 | 75.230,00 | 80.738,00 |  %-5.9 |
 Ethereum | ETH | 2.233,04 | 2.208,54 | 2.433,96 | %-8.15 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.04 |
 BNB | BNB | 692,84 | 683,73 | 717,22 | %-3.66 |
 XRP | XRP | 1,22 | 1,20 | 1,33 | %-7.05 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 89,94 | 88,35 | 96,97 | %-6.47 |
 TRON | TRX | 0,318609 | 0,315722 | 0,319794 | %-0.32 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,01 | 1,06 | %-1.02 |
 Zcash | ZEC | 1.306,51 | 1.217,35 | 1.333,59 | %-0.2 |
 Hyperliquid | HYPE | 77,63 | 76,27 | 84,43 | %-7.92 |
 Monero | XMR | 616,39 | 606,57 | 643,22 | %-3.08 |
 Dogecoin | DOGE | 0,071974 | 0,070278 | 0,077383 | %-6.66 |
 USDS | USDS | 1,00 | 1,00 | 1,00 |  %0.01 |
 WhiteBIT Coin | WBT | 72,98 | 72,25 | 78,15 | %-6.56 |
 LEO Token | LEO | 9,35 | 9,19 | 9,36 | %0.01 |
 Chainlink | LINK | 10,82 | 10,52 | 11,64 | %-5.63 |
 Cardano | ADA | 0,184607 | 0,178123 | 0,199373 | %-6.48 |
 Bitcoin Cash | BCH | 274,38 | 266,24 | 290,13 | %-3.01 |
 Stellar | XLM | 0,154991 | 0,151748 | 0,169037 | %-8.01 |
 NEAR Protocol | NEAR | 3,71 | 3,63 | 4,07 | %-8.32 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.08 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %-0 |
 Rain | RAIN | 0,006138 | 0,005651 | 0,006439 | %2.39 |
 Uniswap | UNI | 6,92 | 6,65 | 7,80 | %-9.76 |
 Litecoin | LTC | 52,33 | 51,10 | 56,42 | %-6.97 |
 Canton | CC | 0,095523 | 0,092556 | 0,104920 | %-4.42 |
 Avalanche | AVAX | 8,26 | 8,10 | 8,85 | %-5.43 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 0,86 | 0,83 | 0,94 | %-7.63 |
 Tether Gold | XAUT | 4.046,74 | 4.042,70 | 4.122,17 | %-1.45 |
 Gram (prev. Toncoin) | GRAM | 1,11 | 1,09 | 1,18 | %-5.42 |
 Hedera | HBAR | 0,068315 | 0,066678 | 0,073541 | %-6.32 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Quant | QNT | 189,57 | 185,94 | 208,31 | %-6.41 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %0.01 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-3.64 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.03 |
 Bittensor | TAO | 219,39 | 212,43 | 237,94 | %-6.88 |
 Cronos | CRO | 0,049045 | 0,048289 | 0,052681 | %-6.36 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.13 |
 OKB | OKB | 106,38 | 104,31 | 112,66 | %-5.93 |
 Ethena | ENA | 0,162892 | 0,157885 | 0,183830 | %-10.23 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-3.03 |
 Aave | AAVE | 130,45 | 122,77 | 133,66 | %-1.15 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.38 |
 MemeCore | M | 0,82 | 0,79 | 0,84 | %-1.44 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.14 |
 Ondo | ONDO | 0,374002 | 0,361563 | 0,416215 | %-8.93 |
 PAX Gold | PAXG | 4.055,02 | 4.051,32 | 4.133,35 | %-1.61 |
 Pump.fun | PUMP | 0,003910 | 0,003825 | 0,004379 | %-8.93 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-1.43 |
 Bitway | BTW | 1,16 | 0,97 | 1,16 | %12.66 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.06 |
 Polkadot | DOT | 0,92 | 0,89 | 0,96 | %-3.53 |
 Sky | SKY | 0,064531 | 0,062806 | 0,068195 | %-4.5 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.06 |
 World Liberty Financial | WLFI | 0,047132 | 0,043697 | 0,048044 | %0.23 |
 Morpho | MORPHO | 2,11 | 2,05 | 2,28 | %-6.19 |
 Mantle | MNT | 0,437229 | 0,431638 | 0,484343 | %-8.99 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-0.69 |
 Internet Computer | ICP | 2,40 | 2,37 | 2,67 | %-7.97 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,346262 | 0,331563 | 0,381964 | %-7.78 |
 Bitget Token | BGB | 1,72 | 1,71 | 1,79 | %-3.65 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.01 |
 JUST | JST | 0,140883 | 0,138538 | 0,142696 | %0.32 |
 Arbitrum | ARB | 0,163642 | 0,150446 | 0,165625 | %0.06 |
 Ethereum Classic | ETC | 6,97 | 6,80 | 7,48 | %-4.96 |
 Venice Token | VVV | 21,03 | 19,99 | 22,17 | %-1.85 |
 KuCoin | KCS | 7,21 | 7,15 | 7,45 | %-3.31 |
 Gate | GT | 9,54 | 9,50 | 9,99 | %-4.33 |
 POL (ex-MATIC) | POL | 0,093542 | 0,091458 | 0,099685 | %-3.36 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %0.09 |
 Pi Network | PI | 0,075320 | 0,073776 | 0,077185 | %-2.57 |
 Lighter | LIT | 3,38 | 3,23 | 3,54 | %-0.79 |
 Algorand | ALGO | 0,092953 | 0,091128 | 0,101296 | %-7.36 |
 Kaspa | KAS | 0,029996 | 0,029311 | 0,032558 | %-6.98 |
 Injective | INJ | 8,25 | 7,80 | 8,56 | %3.13 |
 Jupiter | JUP | 0,245558 | 0,234459 | 0,265853 | %-6.74 |
 Render | RENDER | 1,53 | 1,48 | 1,63 | %-5.15 |
 Cosmos Hub | ATOM | 1,40 | 1,35 | 1,54 | %-5.19 |
 NEXO | NEXO | 0,75 | 0,73 | 0,78 | %-2.07 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Filecoin | FIL | 0,80 | 0,78 | 0,88 | %-8.01 |
 Midnight | NIGHT | 0,039237 | 0,038482 | 0,043449 | %-8.72 |
 Stacks | STX | 0,342997 | 0,328427 | 0,363927 | %-5.06 |
 LayerZero | ZRO | 1,60 | 1,57 | 1,86 | %-12.11 |
 PancakeSwap | CAKE | 1,92 | 1,88 | 2,02 | %-4.71 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 XDC Network | XDC | 0,030609 | 0,030147 | 0,032006 | %-3.17 |
 Pearl | PEARL | 1,59 | 1,46 | 1,72 | %-0.19 |
 Dash | DASH | 45,05 | 43,56 | 49,77 | %-8.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,071714 | 0,071130 | 0,073208 | %-1.6 |
 Ether.fi | ETHFI | 0,56 | 0,52 | 0,61 | %-5.43 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Aptos | APT | 0,60 | 0,57 | 0,65 | %-6.78 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,16 | %12,66 |
| Injective | INJ | 8,25 | %3,13 |
| Rain | RAIN | 0,006138 | %2,39 |
| JUST | JST | 0,140883 | %0,319830 |
| World Liberty Financial | WLFI | 0,047132 | %0,229330 |
| Falcon USD | USDF | 0,99 | %0,138520 |
| Ondo US Dollar Yield | USDY | 1,15 | %0,134730 |
| Open USD | OUSD | 1,00 | %0,088000 |
| Arbitrum | ARB | 0,163642 | %0,061410 |
| USDD | USDD | 1,00 | %0,061400 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,60 | %-12,11 |
| Ethena | ENA | 0,162892 | %-10,23 |
| Uniswap | UNI | 6,92 | %-9,76 |
| Mantle | MNT | 0,437229 | %-8,99 |
| Ondo | ONDO | 0,374002 | %-8,93 |
| Pump.fun | PUMP | 0,003910 | %-8,93 |
| Midnight | NIGHT | 0,039237 | %-8,72 |
| Dash | DASH | 45,05 | %-8,67 |
| NEAR Protocol | NEAR | 3,71 | %-8,32 |
| Ethereum | ETH | 2.233,04 | %-8,15 |
