Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 75.988,00 | 75.573,00 | 80.828,00 |  %-5.49 |
 Ethereum | ETH | 2.238,19 | 2.221,92 | 2.434,86 | %-7.67 |
 Tether | USDT | 1,00 | 1,00 | 1,00 | %-0.05 |
 BNB | BNB | 689,85 | 686,98 | 721,48 | %-4.09 |
 XRP | XRP | 1,22 | 1,22 | 1,33 | %-6.38 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %-0.02 |
 Solana | SOL | 90,00 | 88,70 | 96,97 | %-5.41 |
 TRON | TRX | 0,318354 | 0,315722 | 0,320088 | %-0.46 |
 Figure Heloc | FIGR_HELOC | 1,06 | 1,03 | 1,05 |  %2.61 |
 Zcash | ZEC | 1.270,27 | 1.217,35 | 1.333,59 | %-2.67 |
 Hyperliquid | HYPE | 77,53 | 77,11 | 84,82 | %-7.29 |
 Monero | XMR | 618,60 | 606,57 | 643,22 | %-3.57 |
 Dogecoin | DOGE | 0,071909 | 0,071139 | 0,077487 | %-6.73 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 73,11 | 72,76 | 78,19 | %-6.06 |
 LEO Token | LEO | 9,36 | 9,29 | 9,36 | %0.12 |
 Chainlink | LINK | 10,73 | 10,62 | 11,64 | %-6.49 |
 Cardano | ADA | 0,181805 | 0,180573 | 0,199845 | %-8.02 |
 Stellar | XLM | 0,154319 | 0,151748 | 0,169072 | %-8.06 |
 Bitcoin Cash | BCH | 270,69 | 271,06 | 290,13 | %-4.32 |
 NEAR Protocol | NEAR | 3,70 | 3,64 | 4,07 | %-8.54 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.09 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.01 |
 Rain | RAIN | 0,006056 | 0,005651 | 0,006264 | %1.61 |
 Uniswap | UNI | 6,83 | 6,65 | 7,80 | %-11.28 |
 Litecoin | LTC | 52,07 | 51,32 | 56,54 | %-7.53 |
 Canton | CC | 0,096204 | 0,092556 | 0,104920 | %-2.33 |
 Avalanche | AVAX | 8,26 | 8,15 | 8,85 | %-5.82 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.03 |
 Sui | SUI | 0,85 | 0,84 | 0,94 | %-8.54 |
 Tether Gold | XAUT | 4.073,80 | 4.042,48 | 4.122,17 | %0.7 |
 Gram (prev. Toncoin) | GRAM | 1,12 | 1,10 | 1,19 | %-5.94 |
 Hedera | HBAR | 0,067830 | 0,066932 | 0,073541 | %-6.63 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.01 |
 Quant | QNT | 189,50 | 187,38 | 208,31 | %-6.74 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000004 | 0,000005 | %-4.7 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.04 |
 Bittensor | TAO | 217,42 | 214,81 | 237,94 | %-7.74 |
 Cronos | CRO | 0,048971 | 0,048289 | 0,052681 | %-5.43 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %0.05 |
 OKB | OKB | 106,24 | 104,31 | 113,15 | %-4.33 |
 Ethena | ENA | 0,162724 | 0,160034 | 0,183896 | %-10.5 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-3.07 |
 Aave | AAVE | 129,37 | 122,77 | 133,66 | %-2.24 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.07 |
 MemeCore | M | 0,82 | 0,79 | 0,86 | %-1.84 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 PAX Gold | PAXG | 4.081,67 | 4.054,40 | 4.133,35 | %0.59 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.12 |
 Pump.fun | PUMP | 0,003958 | 0,003873 | 0,004379 | %-7.24 |
 Ondo | ONDO | 0,369345 | 0,362490 | 0,416215 | %-10.58 |
 Aster | ASTER | 0,69 | 0,68 | 0,71 | %-2.54 |
 Bitway | BTW | 1,14 | 0,97 | 1,16 | %10.55 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.04 |
 Polkadot | DOT | 0,92 | 0,89 | 0,97 | %-4.76 |
 Sky | SKY | 0,063967 | 0,062806 | 0,068195 | %-4.59 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Morpho | MORPHO | 2,09 | 2,05 | 2,28 | %-7.45 |
 World Liberty Financial | WLFI | 0,046127 | 0,043697 | 0,048201 | %-4.13 |
 Mantle | MNT | 0,436217 | 0,431638 | 0,484343 | %-9.14 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.17 |
 Internet Computer | ICP | 2,43 | 2,42 | 2,67 | %-6.54 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0.04 |
 Worldcoin | WLD | 0,338853 | 0,336877 | 0,381964 | %-11.06 |
 Bitget Token | BGB | 1,73 | 1,71 | 1,79 | %-3.24 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 JUST | JST | 0,139772 | 0,138538 | 0,142696 | %-0.47 |
 Ethereum Classic | ETC | 6,90 | 6,85 | 7,48 | %-6 |
 Arbitrum | ARB | 0,157827 | 0,150446 | 0,165625 | %-3.64 |
 Venice Token | VVV | 21,14 | 19,99 | 22,27 | %-3.14 |
 Gate | GT | 9,75 | 9,50 | 10,08 | %-3.65 |
 KuCoin | KCS | 7,19 | 7,16 | 7,52 | %-4.24 |
 POL (ex-MATIC) | POL | 0,093036 | 0,091458 | 0,099685 | %-3.75 |
 Open USD | OUSD | 1,00 | 1,00 | 1,00 | %-0.07 |
 Lighter | LIT | 3,47 | 3,23 | 3,52 | %3.14 |
 Pi Network | PI | 0,075193 | 0,073776 | 0,077309 | %-1.96 |
 Algorand | ALGO | 0,093446 | 0,092357 | 0,101296 | %-5.97 |
 Kaspa | KAS | 0,029758 | 0,029527 | 0,032704 | %-6.92 |
 Injective | INJ | 8,14 | 7,80 | 8,56 | %1.83 |
 Render | RENDER | 1,53 | 1,48 | 1,63 | %-4.74 |
 Jupiter | JUP | 0,241749 | 0,234459 | 0,265853 | %-8.24 |
 NEXO | NEXO | 0,76 | 0,73 | 0,78 | %-1.74 |
 Cosmos Hub | ATOM | 1,39 | 1,39 | 1,54 | %-4.66 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Filecoin | FIL | 0,79 | 0,78 | 0,88 | %-9.75 |
 Midnight | NIGHT | 0,039469 | 0,038482 | 0,043767 | %-8.35 |
 Stacks | STX | 0,343015 | 0,328427 | 0,363927 | %-3.78 |
 LayerZero | ZRO | 1,61 | 1,59 | 1,86 | %-11.84 |
 PancakeSwap | CAKE | 1,91 | 1,89 | 2,03 | %-5.52 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 XDC Network | XDC | 0,030492 | 0,030147 | 0,032006 | %-2.39 |
 Pearl | PEARL | 1,59 | 1,46 | 1,72 | %0.75 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Dash | DASH | 44,77 | 43,56 | 49,79 | %-8.62 |
 Beldex | BDX | 0,071525 | 0,071229 | 0,073208 | %-0.91 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %-0.01 |
 Ether.fi | ETHFI | 0,54 | 0,52 | 0,61 | %-10.79 |
 Aptos | APT | 0,59 | 0,57 | 0,65 | %-8.31 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 1,14 | %10,55 |
| Lighter | LIT | 3,47 | %3,14 |
| Figure Heloc | FIGR_HELOC | 1,06 | %2,61 |
| Injective | INJ | 8,14 | %1,83 |
| Rain | RAIN | 0,006056 | %1,61 |
| Pearl | PEARL | 1,59 | %0,75 |
| Tether Gold | XAUT | 4.073,80 | %0,70 |
| PAX Gold | PAXG | 4.081,67 | %0,59 |
| Falcon USD | USDF | 0,99 | %0,124210 |
| LEO Token | LEO | 9,36 | %0,121850 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 1,61 | %-11,84 |
| Uniswap | UNI | 6,83 | %-11,28 |
| Worldcoin | WLD | 0,338853 | %-11,06 |
| Ether.fi | ETHFI | 0,54 | %-10,79 |
| Ondo | ONDO | 0,369345 | %-10,58 |
| Ethena | ENA | 0,162724 | %-10,50 |
| Filecoin | FIL | 0,79 | %-9,75 |
| Mantle | MNT | 0,436217 | %-9,14 |
| Dash | DASH | 44,77 | %-8,62 |
| Sui | SUI | 0,85 | %-8,54 |
