Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.805.813,00 | 3.783.364,00 | 4.049.146,00 |  %-5.08 |
 Ethereum | ETH | 112.448,00 | 112.130,00 | 122.245,00 | %-7.03 |
 Tether | USDT | 50,01 | 50,01 | 50,04 |  %0.05 |
 BNB | BNB | 34.624,00 | 34.392,00 | 36.184,00 | %-3.29 |
 XRP | XRP | 62,09 | 61,53 | 66,37 | %-4.84 |
 USDC | USDC | 50,04 | 50,03 | 50,06 | %0.08 |
 Solana | SOL | 4.499,86 | 4.440,78 | 4.854,34 | %-5.13 |
 TRON | TRX | 15,91 | 15,81 | 16,03 | %-0.47 |
 Figure Heloc | FIGR_HELOC | 52,29 | 51,50 | 52,57 | %1.56 |
 Zcash | ZEC | 62.562,00 | 60.944,00 | 66.763,00 | %-3.18 |
 Hyperliquid | HYPE | 3.911,35 | 3.878,12 | 4.246,24 | %-6.57 |
 Monero | XMR | 30.695,00 | 30.366,00 | 32.201,00 | %-3.09 |
 Dogecoin | DOGE | 3,63 | 3,56 | 3,89 | %-5.39 |
 USDS | USDS | 50,07 | 50,05 | 50,09 | %0.09 |
 WhiteBIT Coin | WBT | 3.666,23 | 3.649,33 | 3.920,91 | %-5.56 |
 LEO Token | LEO | 466,02 | 464,94 | 468,57 | %-0.22 |
 Chainlink | LINK | 541,07 | 531,47 | 582,82 | %-5.13 |
 Cardano | ADA | 9,25 | 9,04 | 10,02 | %-5.67 |
 Bitcoin Cash | BCH | 13.857,70 | 13.610,80 | 14.524,68 | %-1.56 |
 Stellar | XLM | 7,77 | 7,60 | 8,48 | %-6.64 |
 NEAR Protocol | NEAR | 185,31 | 182,37 | 204,55 | %-7.9 |
 Ethena USDe | USDE | 50,00 | 50,00 | 50,05 | %0.02 |
 Dai | DAI | 50,09 | 50,05 | 50,21 | %0.12 |
 Rain | RAIN | 0,300084 | 0,282915 | 0,313574 | %-0.18 |
 Uniswap | UNI | 342,68 | 332,83 | 390,66 | %-9.85 |
 Litecoin | LTC | 2.621,87 | 2.569,23 | 2.837,18 | %-6.16 |
 Canton | CC | 4,84 | 4,63 | 5,25 | %-0.66 |
 Avalanche | AVAX | 421,36 | 407,78 | 442,91 | %-4.05 |
 USD1 | USD1 | 49,99 | 49,93 | 50,02 | %0.06 |
 Sui | SUI | 43,01 | 42,09 | 47,08 | %-6.93 |
 Tether Gold | XAUT | 204.585,00 | 202.175,00 | 206.367,00 | %1.06 |
 Gram (prev. Toncoin) | GRAM | 55,98 | 55,00 | 59,85 | %-5.56 |
 Hedera | HBAR | 3,44 | 3,35 | 3,68 | %-4.59 |
 Global Dollar | USDG | 50,08 | 50,06 | 50,09 | %0.11 |
 Quant | QNT | 9.495,01 | 9.407,46 | 10.428,72 | %-6.75 |
 PayPal USD | PYUSD | 50,06 | 50,05 | 50,08 | %0.08 |
 Shiba Inu | SHIB | 0,000229 | 0,000223 | 0,000240 | %-3.25 |
 Ripple USD | RLUSD | 50,08 | 50,06 | 50,09 | %0.13 |
 Bittensor | TAO | 11.019,80 | 10.753,98 | 11.911,86 | %-5.47 |
 Cronos | CRO | 2,47 | 2,42 | 2,64 | %-3.92 |
 Ondo US Dollar Yield | USDY | 57,68 | 57,45 | 57,70 | %0.39 |
 OKB | OKB | 5.332,17 | 5.221,84 | 5.664,55 | %-3.33 |
 Ethena | ENA | 8,23 | 8,01 | 9,21 | %-8.19 |
 Circle USYC | USYC | 57,21 | 57,20 | 57,21 | %0.1 |
 Pepe | PEPE | 0,000242 | 0,000233 | 0,000255 | %-2.67 |
 Aave | AAVE | 6.549,79 | 6.146,41 | 6.691,40 | %0.37 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,06 | 50,06 | 50,06 | %0.09 |
 MemeCore | M | 41,20 | 39,62 | 43,05 | %-1.67 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,12 | 57,01 | 57,34 | %0.05 |
 PAX Gold | PAXG | 205.025,00 | 202.923,00 | 206.926,00 | %0.98 |
 Pump.fun | PUMP | 0,199461 | 0,193879 | 0,219233 | %-5.29 |
 Ondo | ONDO | 18,75 | 18,15 | 20,84 | %-8.21 |
 Falcon USD | USDF | 49,77 | 49,69 | 49,82 | %0.25 |
 Aster | ASTER | 34,73 | 34,12 | 35,75 | %-1.38 |
 Bitway | BTW | 57,20 | 48,57 | 56,56 | %9.5 |
 United Stables | U | 50,01 | 49,98 | 50,05 | %0.12 |
 Polkadot | DOT | 46,75 | 44,50 | 48,48 | %-2.19 |
 Sky | SKY | 3,22 | 3,14 | 3,41 | %-3.36 |
 USDD | USDD | 49,98 | 49,91 | 50,02 | %0.15 |
 Morpho | MORPHO | 104,17 | 102,71 | 114,25 | %-6.11 |
 World Liberty Financial | WLFI | 2,28 | 2,19 | 2,43 | %-4.64 |
 Mantle | MNT | 21,84 | 21,61 | 24,25 | %-8.35 |
 Internet Computer | ICP | 123,72 | 121,29 | 133,50 | %-4.79 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-1.02 |
 BFUSD | BFUSD | 49,99 | 49,98 | 50,02 | %0.06 |
 Worldcoin | WLD | 17,21 | 16,86 | 19,21 | %-8.7 |
 Bitget Token | BGB | 86,72 | 85,57 | 89,58 | %-2.53 |
 USDGO | USDGO | 50,08 | 50,06 | 50,09 | %0.12 |
 JUST | JST | 7,00 | 6,94 | 7,14 | %-0.2 |
 Ethereum Classic | ETC | 350,83 | 342,71 | 374,61 | %-4.44 |
 Arbitrum | ARB | 7,94 | 7,53 | 8,31 | %-2.59 |
 Venice Token | VVV | 1.084,25 | 1.000,98 | 1.124,87 | %-1.13 |
 Gate | GT | 490,41 | 475,56 | 509,20 | %-2.04 |
 KuCoin | KCS | 362,85 | 358,61 | 376,58 | %-3.06 |
 POL (ex-MATIC) | POL | 4,72 | 4,58 | 4,99 | %-1.92 |
 Open USD | OUSD | 49,99 | 49,83 | 50,22 | %-0.04 |
 Algorand | ALGO | 4,82 | 4,62 | 5,07 | %-3.39 |
 Lighter | LIT | 174,18 | 161,89 | 176,31 | %2.76 |
 Pi Network | PI | 3,81 | 3,69 | 3,87 | %-0.43 |
 Kaspa | KAS | 1,50 | 1,48 | 1,64 | %-5.4 |
 Render | RENDER | 77,53 | 73,90 | 81,92 | %-1.05 |
 Injective | INJ | 408,78 | 390,71 | 428,76 | %4.12 |
 Jupiter | JUP | 12,19 | 11,74 | 13,31 | %-5.77 |
 Cosmos Hub | ATOM | 71,84 | 69,88 | 76,91 | %-0.78 |
 NEXO | NEXO | 36,99 | 36,43 | 39,19 | %-3.99 |
 GHO | GHO | 49,99 | 49,97 | 50,01 | %0.06 |
 Filecoin | FIL | 40,34 | 39,22 | 44,35 | %-6.5 |
 Stacks | STX | 17,59 | 16,44 | 18,22 | %-0.37 |
 LayerZero | ZRO | 82,07 | 80,32 | 92,97 | %-8.34 |
 Midnight | NIGHT | 1,97 | 1,93 | 2,19 | %-8.05 |
 PancakeSwap | CAKE | 96,17 | 94,52 | 101,92 | %-4.61 |
 Invesco Short Duration US Government Securities Fund | USTB | 564,14 | 564,08 | 564,14 | %0.1 |
 XDC Network | XDC | 1,53 | 1,51 | 1,60 | %-1.92 |
 Pearl | PEARL | 81,74 | 72,97 | 86,19 | %5.44 |
 Dash | DASH | 2.264,20 | 2.180,92 | 2.496,84 | %-7.19 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,83 | 52,83 | 52,83 | %0.09 |
 Beldex | BDX | 3,59 | 3,60 | 3,66 | %-0.38 |
 Usual USD | USD0 | 50,03 | 49,98 | 50,04 | %0.12 |
 Aptos | APT | 29,97 | 28,63 | 32,53 | %-5.17 |
 Ether.fi | ETHFI | 26,47 | 25,95 | 30,31 | %-10.83 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 57,20 | %9,50 |
| Pearl | PEARL | 81,74 | %5,44 |
| Injective | INJ | 408,78 | %4,12 |
| Lighter | LIT | 174,18 | %2,76 |
| Figure Heloc | FIGR_HELOC | 52,29 | %1,56 |
| Tether Gold | XAUT | 204.585,00 | %1,06 |
| PAX Gold | PAXG | 205.025,00 | %0,98 |
| Ondo US Dollar Yield | USDY | 57,68 | %0,390960 |
| Aave | AAVE | 6.549,79 | %0,368470 |
| Ripple USD | RLUSD | 50,08 | %0,127250 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 26,47 | %-10,83 |
| Uniswap | UNI | 342,68 | %-9,85 |
| Worldcoin | WLD | 17,21 | %-8,70 |
| Mantle | MNT | 21,84 | %-8,35 |
| LayerZero | ZRO | 82,07 | %-8,34 |
| Ondo | ONDO | 18,75 | %-8,21 |
| Ethena | ENA | 8,23 | %-8,19 |
| Midnight | NIGHT | 1,97 | %-8,05 |
| NEAR Protocol | NEAR | 185,31 | %-7,90 |
| Dash | DASH | 2.264,20 | %-7,19 |
