Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 76.158,00 | 77.879,00 | 80.882,00 |  %-5.43 |
 Ethereum | ETH | 2.270,30 | 2.329,44 | 2.442,86 | %-6.51 |
 Tether | USDT | 1,00 | 1,00 | 1,00 |  %0.01 |
 BNB | BNB | 692,51 | 700,05 | 722,78 | %-3.42 |
 XRP | XRP | 1,25 | 1,28 | 1,33 | %-5.15 |
 USDC | USDC | 1,00 | 1,00 | 1,00 | %0.02 |
 Solana | SOL | 90,54 | 92,61 | 97,18 | %-6.42 |
 TRON | TRX | 0,316198 | 0,317566 | 0,320572 | %-1.12 |
 Figure Heloc | FIGR_HELOC | 1,04 | 1,03 | 1,05 | %1.38 |
 Zcash | ZEC | 1.236,45 | 1.258,59 | 1.333,59 | %-5.37 |
 Hyperliquid | HYPE | 78,71 | 80,26 | 86,27 | %-8 |
 Monero | XMR | 614,67 | 624,89 | 643,22 | %-3.77 |
 Dogecoin | DOGE | 0,072286 | 0,073923 | 0,077733 | %-6.82 |
 USDS | USDS | 1,00 | 1,00 | 1,00 | %0.01 |
 WhiteBIT Coin | WBT | 73,38 | 75,12 | 78,32 | %-6.04 |
 LEO Token | LEO | 9,35 | 9,31 | 9,36 | %0.32 |
 Chainlink | LINK | 10,76 | 11,08 | 11,70 | %-7.33 |
 Cardano | ADA | 0,183943 | 0,189000 | 0,200238 | %-7.32 |
 Bitcoin Cash | BCH | 281,48 | 278,33 | 290,13 | %-0.12 |
 Stellar | XLM | 0,155041 | 0,159707 | 0,169397 | %-8.54 |
 NEAR Protocol | NEAR | 3,73 | 3,84 | 4,18 | %-10.43 |
 Dai | DAI | 1,00 | 1,00 | 1,00 | %0.04 |
 Ethena USDe | USDE | 1,00 | 1,00 | 1,00 | %-0.04 |
 Uniswap | UNI | 6,81 | 7,12 | 7,80 | %-11.32 |
 Rain | RAIN | 0,005740 | 0,005792 | 0,006353 | %-0.91 |
 Litecoin | LTC | 52,38 | 53,90 | 56,67 | %-7.05 |
 Canton | CC | 0,093631 | 0,096041 | 0,104920 | %-6.3 |
 Avalanche | AVAX | 8,28 | 8,49 | 8,98 | %-7.81 |
 USD1 | USD1 | 1,00 | 1,00 | 1,00 | %-0.04 |
 Sui | SUI | 0,86 | 0,88 | 0,95 | %-9.15 |
 Tether Gold | XAUT | 4.084,94 | 4.025,87 | 4.122,17 | %1.52 |
 Gram (prev. Toncoin) | GRAM | 1,11 | 1,11 | 1,20 | %-7.34 |
 Hedera | HBAR | 0,068096 | 0,069270 | 0,073541 | %-6.9 |
 Global Dollar | USDG | 1,00 | 1,00 | 1,00 | %0.03 |
 Quant | QNT | 193,15 | 198,23 | 208,31 | %-5.45 |
 PayPal USD | PYUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Shiba Inu | SHIB | 0,000005 | 0,000005 | 0,000005 | %-5.71 |
 Ripple USD | RLUSD | 1,00 | 1,00 | 1,00 | %0.05 |
 Bittensor | TAO | 218,30 | 224,71 | 237,94 | %-7.82 |
 Cronos | CRO | 0,049196 | 0,049869 | 0,052681 | %-5.6 |
 Ondo US Dollar Yield | USDY | 1,15 | 1,15 | 1,15 | %-0.17 |
 OKB | OKB | 106,42 | 107,50 | 113,15 | %-3.59 |
 Ethena | ENA | 0,165176 | 0,172607 | 0,186993 | %-11.61 |
 Circle USYC | USYC | 1,14 | 1,14 | 1,14 | %0.01 |
 Pepe | PEPE | 0,000005 | 0,000005 | 0,000005 | %-8.93 |
 Aave | AAVE | 124,64 | 128,47 | 134,29 | %-7.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 1,00 | 1,00 | 1,00 | %0 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 1,14 | 1,14 | 1,15 | %-0.11 |
 Falcon USD | USDF | 0,99 | 0,99 | 1,00 | %0.2 |
 Pump.fun | PUMP | 0,003993 | 0,004107 | 0,004489 | %-10.84 |
 PAX Gold | PAXG | 4.091,25 | 4.036,79 | 4.133,35 | %1.38 |
 MemeCore | M | 0,80 | 0,80 | 0,86 | %-6.23 |
 Ondo | ONDO | 0,375564 | 0,386894 | 0,416215 | %-9.23 |
 Aster | ASTER | 0,69 | 0,70 | 0,71 | %-3.05 |
 United Stables | U | 1,00 | 1,00 | 1,00 | %0.07 |
 Polkadot | DOT | 0,90 | 0,93 | 0,97 | %-7.21 |
 Bitway | BTW | 1,02 | 0,97 | 1,10 | %-6.95 |
 Sky | SKY | 0,063575 | 0,065135 | 0,068195 | %-6.31 |
 USDD | USDD | 1,00 | 1,00 | 1,00 | %0.15 |
 Morpho | MORPHO | 2,11 | 2,18 | 2,28 | %-5.31 |
 Mantle | MNT | 0,436981 | 0,443888 | 0,484343 | %-9.03 |
 World Liberty Financial | WLFI | 0,043998 | 0,043697 | 0,048599 | %-10.99 |
 Internet Computer | ICP | 2,47 | 2,54 | 2,67 | %-5.16 |
 HTX DAO | HTX | 0,000002 | 0,000002 | 0,000002 | %-1.18 |
 BFUSD | BFUSD | 1,00 | 1,00 | 1,00 | %-0 |
 Worldcoin | WLD | 0,345051 | 0,356156 | 0,395152 | %-12.4 |
 Bitget Token | BGB | 1,72 | 1,74 | 1,79 | %-3.53 |
 USDGO | USDGO | 1,00 | 1,00 | 1,00 | %0.03 |
 JUST | JST | 0,140309 | 0,139606 | 0,142696 | %-0.05 |
 Ethereum Classic | ETC | 6,96 | 7,14 | 7,48 | %-4.65 |
 Arbitrum | ARB | 0,154014 | 0,157677 | 0,169450 | %-8.56 |
 KuCoin | KCS | 7,29 | 7,32 | 7,52 | %-1.88 |
 Gate | GT | 9,55 | 9,64 | 10,17 | %-1.24 |
 POL (ex-MATIC) | POL | 0,093022 | 0,094358 | 0,099685 | %-3.01 |
 Venice Token | VVV | 20,16 | 21,03 | 23,66 | %-12.28 |
 Open USD | OUSD | 1,00 | 1,00 | 1,02 | %-0 |
 Algorand | ALGO | 0,093879 | 0,096151 | 0,101296 | %-5.49 |
 Pi Network | PI | 0,074859 | 0,075504 | 0,077309 | %-2.23 |
 Kaspa | KAS | 0,030130 | 0,030833 | 0,032704 | %-7.09 |
 Lighter | LIT | 3,31 | 3,31 | 3,54 | %-3.5 |
 Render | RENDER | 1,50 | 1,54 | 1,64 | %-6.16 |
 Jupiter | JUP | 0,239845 | 0,248757 | 0,265853 | %-8.46 |
 Injective | INJ | 7,95 | 7,68 | 8,56 | %2 |
 Cosmos Hub | ATOM | 1,43 | 1,44 | 1,54 | %-3.8 |
 NEXO | NEXO | 0,76 | 0,76 | 0,79 | %-2.2 |
 GHO | GHO | 1,00 | 1,00 | 1,00 | %-0.03 |
 Filecoin | FIL | 0,80 | 0,83 | 0,89 | %-9.85 |
 LayerZero | ZRO | 1,66 | 1,69 | 1,87 | %-12.08 |
 Midnight | NIGHT | 0,038951 | 0,039922 | 0,044934 | %-11.82 |
 Invesco Short Duration US Government Securities Fund | USTB | 11,27 | 11,27 | 11,27 | %0.01 |
 Stacks | STX | 0,335814 | 0,335027 | 0,364751 | %-2.74 |
 PancakeSwap | CAKE | 1,91 | 1,95 | 2,04 | %-3.6 |
 XDC Network | XDC | 0,031146 | 0,030997 | 0,032006 | %-1 |
 Pearl | PEARL | 1,57 | 1,49 | 1,72 | %4.74 |
 Dash | DASH | 45,04 | 47,43 | 49,87 | %-6.88 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 1,06 | 1,06 | 1,06 | %0 |
 Beldex | BDX | 0,072251 | 0,071949 | 0,073937 | %-1.82 |
 Usual USD | USD0 | 1,00 | 1,00 | 1,00 | %0.02 |
 Ether.fi | ETHFI | 0,53 | 0,57 | 0,61 | %-13.09 |
 Aptos | APT | 0,59 | 0,61 | 0,65 | %-9.77 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Pearl | PEARL | 1,57 | %4,74 |
| Injective | INJ | 7,95 | %2,00 |
| Tether Gold | XAUT | 4.084,94 | %1,52 |
| Figure Heloc | FIGR_HELOC | 1,04 | %1,38 |
| PAX Gold | PAXG | 4.091,25 | %1,38 |
| LEO Token | LEO | 9,35 | %0,324910 |
| Falcon USD | USDF | 0,99 | %0,202670 |
| USDD | USDD | 1,00 | %0,146000 |
| United Stables | U | 1,00 | %0,065510 |
| Ripple USD | RLUSD | 1,00 | %0,045550 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 0,53 | %-13,09 |
| Worldcoin | WLD | 0,345051 | %-12,40 |
| Venice Token | VVV | 20,16 | %-12,28 |
| LayerZero | ZRO | 1,66 | %-12,08 |
| Midnight | NIGHT | 0,038951 | %-11,82 |
| Ethena | ENA | 0,165176 | %-11,61 |
| Uniswap | UNI | 6,81 | %-11,32 |
| World Liberty Financial | WLFI | 0,043998 | %-10,99 |
| Pump.fun | PUMP | 0,003993 | %-10,84 |
| NEAR Protocol | NEAR | 3,73 | %-10,43 |
