Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.805.625,00 | 3.782.217,00 | 4.047.919,00 |  %-5.37 |
 Ethereum | ETH | 112.936,00 | 112.096,00 | 122.208,00 | %-7.01 |
 Tether | USDT | 50,01 | 50,01 | 50,03 |  %0.05 |
 BNB | BNB | 34.694,00 | 34.382,00 | 36.173,00 | %-3.2 |
 XRP | XRP | 62,13 | 62,07 | 66,35 | %-5.35 |
 USDC | USDC | 50,03 | 50,03 | 50,04 | %0.06 |
 Solana | SOL | 4.496,68 | 4.473,13 | 4.852,87 | %-6.24 |
 TRON | TRX | 15,84 | 15,80 | 16,02 | %-1.16 |
 Figure Heloc | FIGR_HELOC | 52,28 | 51,49 | 52,55 | %1.53 |
 Zcash | ZEC | 62.529,00 | 60.925,00 | 66.743,00 | %-4.18 |
 Hyperliquid | HYPE | 3.935,14 | 3.892,89 | 4.259,28 | %-7.17 |
 Monero | XMR | 30.695,00 | 30.391,00 | 32.192,00 | %-3.08 |
 Dogecoin | DOGE | 3,59 | 3,57 | 3,89 | %-6.5 |
 USDS | USDS | 50,06 | 50,04 | 50,07 | %0.06 |
 WhiteBIT Coin | WBT | 3.671,02 | 3.648,22 | 3.919,72 | %-5.81 |
 LEO Token | LEO | 468,13 | 466,13 | 468,43 | %0.34 |
 Chainlink | LINK | 535,18 | 531,31 | 582,64 | %-7.36 |
 Cardano | ADA | 9,12 | 9,05 | 10,02 | %-7.52 |
 Bitcoin Cash | BCH | 13.695,57 | 13.808,82 | 14.520,28 | %-2.91 |
 Stellar | XLM | 7,67 | 7,65 | 8,48 | %-8.48 |
 NEAR Protocol | NEAR | 186,90 | 182,64 | 207,64 | %-8.72 |
 Dai | DAI | 50,07 | 50,03 | 50,19 | %0.08 |
 Ethena USDe | USDE | 49,99 | 49,99 | 50,03 | %0 |
 Rain | RAIN | 0,299782 | 0,282829 | 0,317941 | %-1.13 |
 Uniswap | UNI | 343,88 | 332,73 | 390,54 | %-10.02 |
 Litecoin | LTC | 2.592,00 | 2.583,00 | 2.836,32 | %-7.27 |
 Canton | CC | 4,80 | 4,63 | 5,25 | %-2.28 |
 USD1 | USD1 | 49,98 | 49,92 | 50,00 | %0.06 |
 Avalanche | AVAX | 413,26 | 407,65 | 443,61 | %-6.78 |
 Sui | SUI | 42,59 | 42,22 | 47,07 | %-8.86 |
 Tether Gold | XAUT | 205.042,00 | 202.114,00 | 206.304,00 | %1.25 |
 Gram (prev. Toncoin) | GRAM | 55,50 | 54,98 | 59,83 | %-5.99 |
 Hedera | HBAR | 3,39 | 3,35 | 3,68 | %-6.53 |
 Global Dollar | USDG | 50,06 | 50,05 | 50,07 | %0.06 |
 Quant | QNT | 9.520,97 | 9.518,84 | 10.425,56 | %-5.91 |
 PayPal USD | PYUSD | 50,05 | 50,04 | 50,07 | %0.06 |
 Shiba Inu | SHIB | 0,000226 | 0,000223 | 0,000240 | %-5.17 |
 Ripple USD | RLUSD | 50,06 | 50,04 | 50,07 | %0.09 |
 Bittensor | TAO | 10.899,08 | 10.750,72 | 11.908,25 | %-7.54 |
 Cronos | CRO | 2,45 | 2,42 | 2,64 | %-5.33 |
 Ondo US Dollar Yield | USDY | 57,65 | 57,43 | 57,69 | %0.22 |
 OKB | OKB | 5.310,12 | 5.220,26 | 5.662,83 | %-4.2 |
 Circle USYC | USYC | 57,19 | 57,19 | 57,19 | %0.07 |
 Ethena | ENA | 8,09 | 8,05 | 9,26 | %-11.26 |
 Pepe | PEPE | 0,000236 | 0,000233 | 0,000255 | %-7.05 |
 Aave | AAVE | 6.332,91 | 6.144,54 | 6.689,37 | %-4.27 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,05 | 50,05 | 50,05 | %0.06 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,15 | 57,00 | 57,32 | %0.1 |
 MemeCore | M | 40,87 | 39,61 | 43,04 | %-2.91 |
 PAX Gold | PAXG | 205.389,00 | 202.750,00 | 206.864,00 | %1.16 |
 Falcon USD | USDF | 49,77 | 49,67 | 49,80 | %0.24 |
 Ondo | ONDO | 18,66 | 18,42 | 20,83 | %-9.08 |
 Pump.fun | PUMP | 0,196674 | 0,195171 | 0,219167 | %-9.1 |
 Aster | ASTER | 34,71 | 34,11 | 35,74 | %-1.67 |
 Bitway | BTW | 54,94 | 48,56 | 55,58 | %4.52 |
 United Stables | U | 50,01 | 49,96 | 50,04 | %0.11 |
 Polkadot | DOT | 45,43 | 44,49 | 48,46 | %-5.86 |
 Sky | SKY | 3,18 | 3,14 | 3,41 | %-5.48 |
 USDD | USDD | 49,98 | 49,90 | 50,01 | %0.12 |
 Morpho | MORPHO | 103,54 | 102,96 | 114,21 | %-5.9 |
 Mantle | MNT | 21,63 | 21,67 | 24,24 | %-9.68 |
 World Liberty Financial | WLFI | 2,23 | 2,19 | 2,43 | %-6 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000079 | %-1.62 |
 Internet Computer | ICP | 122,91 | 121,25 | 133,46 | %-5.29 |
 BFUSD | BFUSD | 49,99 | 49,98 | 50,01 | %0.04 |
 Worldcoin | WLD | 17,05 | 16,86 | 19,21 | %-10.14 |
 Bitget Token | BGB | 86,51 | 85,54 | 89,55 | %-3 |
 USDGO | USDGO | 50,06 | 50,04 | 50,07 | %0.08 |
 JUST | JST | 6,97 | 6,97 | 7,14 | %-0.92 |
 Ethereum Classic | ETC | 345,85 | 343,78 | 374,50 | %-5.15 |
 Arbitrum | ARB | 7,81 | 7,53 | 8,30 | %-4.98 |
 KuCoin | KCS | 360,61 | 361,50 | 376,46 | %-2.75 |
 Gate | GT | 479,92 | 475,69 | 509,04 | %-1.58 |
 Venice Token | VVV | 1.018,50 | 1.000,68 | 1.147,97 | %-11.33 |
 POL (ex-MATIC) | POL | 4,61 | 4,58 | 4,99 | %-3.99 |
 Open USD | OUSD | 50,06 | 49,82 | 50,20 | %0.17 |
 Pi Network | PI | 3,78 | 3,69 | 3,87 | %-1.37 |
 Algorand | ALGO | 4,69 | 4,62 | 5,07 | %-5.97 |
 Kaspa | KAS | 1,49 | 1,49 | 1,64 | %-7.11 |
 Lighter | LIT | 163,64 | 163,35 | 177,15 | %-4.19 |
 Render | RENDER | 75,56 | 73,88 | 81,89 | %-4.39 |
 Injective | INJ | 399,78 | 389,56 | 428,63 | %3.01 |
 Jupiter | JUP | 12,02 | 11,73 | 13,31 | %-7.94 |
 Cosmos Hub | ATOM | 70,18 | 70,46 | 76,89 | %-4.6 |
 NEXO | NEXO | 37,17 | 36,76 | 39,18 | %-4.05 |
 GHO | GHO | 49,97 | 49,97 | 50,00 | %0.03 |
 Filecoin | FIL | 39,43 | 39,21 | 44,33 | %-9.4 |
 LayerZero | ZRO | 81,74 | 80,29 | 92,94 | %-10.15 |
 Midnight | NIGHT | 1,95 | 1,93 | 2,19 | %-10.74 |
 Stacks | STX | 17,06 | 16,44 | 18,21 | %-5.72 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,97 | 563,91 | 563,97 | %0.07 |
 PancakeSwap | CAKE | 94,92 | 94,49 | 102,21 | %-5.45 |
 XDC Network | XDC | 1,53 | 1,53 | 1,60 | %-2.3 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,82 | 52,82 | 52,82 | %0.06 |
 Pearl | PEARL | 77,35 | 72,95 | 86,17 | %3.23 |
 Beldex | BDX | 3,62 | 3,60 | 3,66 | %-0.98 |
 Dash | DASH | 2.199,51 | 2.180,26 | 2.496,09 | %-9.84 |
 Usual USD | USD0 | 50,00 | 49,96 | 50,01 | %0.12 |
 Ether.fi | ETHFI | 26,15 | 25,96 | 30,30 | %-12.99 |
 Aptos | APT | 29,44 | 28,62 | 32,52 | %-8.26 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 54,94 | %4,52 |
| Pearl | PEARL | 77,35 | %3,23 |
| Injective | INJ | 399,78 | %3,01 |
| Figure Heloc | FIGR_HELOC | 52,28 | %1,53 |
| Tether Gold | XAUT | 205.042,00 | %1,25 |
| PAX Gold | PAXG | 205.389,00 | %1,16 |
| LEO Token | LEO | 468,13 | %0,339950 |
| Falcon USD | USDF | 49,77 | %0,239830 |
| Ondo US Dollar Yield | USDY | 57,65 | %0,221410 |
| Usual USD | USD0 | 50,00 | %0,123790 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Ether.fi | ETHFI | 26,15 | %-12,99 |
| Venice Token | VVV | 1.018,50 | %-11,33 |
| Ethena | ENA | 8,09 | %-11,26 |
| Midnight | NIGHT | 1,95 | %-10,74 |
| LayerZero | ZRO | 81,74 | %-10,15 |
| Worldcoin | WLD | 17,05 | %-10,14 |
| Uniswap | UNI | 343,88 | %-10,02 |
| Dash | DASH | 2.199,51 | %-9,84 |
| Mantle | MNT | 21,63 | %-9,68 |
| Filecoin | FIL | 39,43 | %-9,40 |
