Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.918.073,00 | 3.786.466,00 | 3.922.418,00 |  %2.15 |
 Ethereum | ETH | 115.945,00 | 111.376,00 | 116.284,00 | %2.57 |
 Tether | USDT | 49,97 | 49,95 | 49,98 | %0.07 |
 BNB | BNB | 35.073,00 | 34.085,00 | 35.242,00 | %1.03 |
 XRP | XRP | 63,93 | 62,15 | 64,45 | %1.98 |
 USDC | USDC | 49,99 | 49,98 | 50,01 | %0.06 |
 Solana | SOL | 4.654,53 | 4.507,12 | 4.691,61 | %1.08 |
 TRON | TRX | 16,10 | 16,04 | 16,20 | %0.18 |
 Figure Heloc | FIGR_HELOC | 51,53 | 51,48 | 52,47 | %0 |
 Zcash | ZEC | 64.517,00 | 57.282,00 | 64.703,00 | %13.86 |
 Hyperliquid | HYPE | 4.337,50 | 4.069,20 | 4.387,04 | %2.87 |
 Monero | XMR | 32.115,00 | 30.934,00 | 32.211,00 | %3.43 |
 Dogecoin | DOGE | 3,75 | 3,62 | 3,78 | %1.39 |
 USDS | USDS | 50,02 | 49,96 | 50,05 | %0.07 |
 WhiteBIT Coin | WBT | 3.770,89 | 3.637,93 | 3.776,57 | %2.16 |
 LEO Token | LEO | 466,03 | 463,13 | 467,69 | %0.55 |
 Chainlink | LINK | 557,39 | 532,55 | 564,34 |  %-0.04 |
 Cardano | ADA | 9,57 | 9,17 | 9,61 | %2.43 |
 Stellar | XLM | 8,18 | 7,87 | 8,34 | %1.23 |
 Bitcoin Cash | BCH | 13.768,94 | 13.301,44 | 13.900,83 | %-0.66 |
 NEAR Protocol | NEAR | 202,57 | 185,11 | 203,50 | %6.92 |
 Dai | DAI | 50,03 | 50,01 | 50,04 | %0.06 |
 Uniswap | UNI | 372,66 | 347,89 | 376,97 | %5.18 |
 Ethena USDe | USDE | 49,96 | 49,94 | 49,99 | %0.12 |
 Rain | RAIN | 0,310452 | 0,306076 | 0,332775 | %-2.18 |
 Litecoin | LTC | 2.726,14 | 2.611,19 | 2.752,39 | %1.12 |
 Canton | CC | 4,97 | 4,73 | 4,99 | %5.45 |
 Avalanche | AVAX | 434,34 | 415,03 | 434,86 | %3.28 |
 Sui | SUI | 45,56 | 42,97 | 45,86 | %4.95 |
 USD1 | USD1 | 49,95 | 49,91 | 49,96 | %0.12 |
 Gram (prev. Toncoin) | GRAM | 58,87 | 56,96 | 59,10 | %1.25 |
 Tether Gold | XAUT | 201.201,00 | 194.609,00 | 201.255,00 | %3.41 |
 Hedera | HBAR | 3,53 | 3,39 | 3,55 | %1.79 |
 Quant | QNT | 9.735,42 | 9.278,12 | 10.011,57 | %-0.43 |
 Global Dollar | USDG | 50,02 | 50,01 | 50,03 | %0.07 |
 Shiba Inu | SHIB | 0,000234 | 0,000225 | 0,000235 | %2.37 |
 PayPal USD | PYUSD | 50,02 | 49,97 | 50,05 | %0.06 |
 Bittensor | TAO | 11.476,52 | 10.911,79 | 11.575,17 | %3.54 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,04 | %0.04 |
 Cronos | CRO | 2,56 | 2,45 | 2,57 | %2.06 |
 Ethena | ENA | 9,05 | 8,39 | 9,18 | %6.95 |
 Ondo US Dollar Yield | USDY | 57,53 | 57,48 | 57,63 | %-0.09 |
 OKB | OKB | 5.433,58 | 5.308,56 | 5.496,48 | %0.9 |
 Circle USYC | USYC | 57,15 | 57,15 | 57,15 | %0.06 |
 Pepe | PEPE | 0,000254 | 0,000235 | 0,000258 | %7.98 |
 Pump.fun | PUMP | 0,220186 | 0,201264 | 0,223441 | %10.2 |
 Aave | AAVE | 6.539,32 | 6.177,60 | 6.605,85 | %1.91 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,02 | 50,02 | 50,02 | %0.05 |
 Ondo | ONDO | 20,09 | 18,88 | 20,23 | %4.99 |
 MemeCore | M | 42,61 | 41,23 | 43,31 | %2.33 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,18 | 56,82 | 57,25 | %0.53 |
 Falcon USD | USDF | 49,62 | 49,60 | 49,65 | %0.07 |
 PAX Gold | PAXG | 201.602,00 | 195.311,00 | 201.735,00 | %3.26 |
 Aster | ASTER | 35,32 | 34,40 | 35,33 | %1.62 |
 Polkadot | DOT | 47,61 | 45,59 | 47,93 | %1.81 |
 United Stables | U | 49,95 | 49,92 | 49,96 | %0.1 |
 Morpho | MORPHO | 112,38 | 103,90 | 112,54 | %6.39 |
 Bitway | BTW | 52,19 | 43,73 | 53,53 | %12.88 |
 Sky | SKY | 3,29 | 3,18 | 3,33 | %1.48 |
 World Liberty Financial | WLFI | 2,42 | 2,29 | 2,60 | %-4.71 |
 Mantle | MNT | 22,99 | 22,64 | 23,75 | %-2.17 |
 USDD | USDD | 49,94 | 49,79 | 49,96 | %0.17 |
 Worldcoin | WLD | 19,69 | 18,14 | 19,81 | %7.11 |
 Internet Computer | ICP | 127,01 | 120,62 | 127,41 | %3.48 |
 HTX DAO | HTX | 0,000079 | 0,000078 | 0,000079 | %0.18 |
 BFUSD | BFUSD | 49,94 | 49,91 | 49,96 | %0.07 |
 Bitget Token | BGB | 87,35 | 86,10 | 87,66 | %0.58 |
 Venice Token | VVV | 1.230,95 | 1.025,66 | 1.228,24 | %18.3 |
 USDGO | USDGO | 50,00 | 49,99 | 50,03 | %0 |
 Ethereum Classic | ETC | 356,37 | 342,78 | 357,22 | %2.54 |
 JUST | JST | 6,98 | 6,97 | 7,18 | %-1.07 |
 Arbitrum | ARB | 8,06 | 7,66 | 8,13 | %4.64 |
 KuCoin | KCS | 361,94 | 354,47 | 363,15 | %1.82 |
 POL (ex-MATIC) | POL | 4,72 | 4,36 | 4,73 | %8.13 |
 Gate | GT | 477,35 | 473,08 | 484,67 | %0.35 |
 Open USD | OUSD | 49,96 | 49,94 | 50,25 | %0.04 |
 Kaspa | KAS | 1,58 | 1,49 | 1,61 | %0.92 |
 Algorand | ALGO | 4,72 | 4,50 | 4,74 | %3.69 |
 Pi Network | PI | 3,76 | 3,61 | 3,85 | %-0.67 |
 Jupiter | JUP | 12,68 | 11,91 | 12,73 | %4.25 |
 Lighter | LIT | 165,00 | 156,14 | 172,51 | %6.69 |
 Render | RENDER | 76,86 | 72,36 | 77,40 | %3.26 |
 Cosmos Hub | ATOM | 71,09 | 68,99 | 72,30 | %0.57 |
 Injective | INJ | 381,91 | 350,41 | 383,94 | %8.51 |
 LayerZero | ZRO | 95,09 | 87,25 | 97,07 | %9.1 |
 NEXO | NEXO | 37,45 | 36,52 | 37,68 | %1.38 |
 Filecoin | FIL | 43,15 | 41,50 | 44,37 | %-0.2 |
 Midnight | NIGHT | 2,17 | 2,01 | 2,17 | %7.81 |
 GHO | GHO | 49,95 | 49,91 | 49,96 | %0.11 |
 Stacks | STX | 16,92 | 15,95 | 17,36 | %4.22 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,58 | 563,36 | 563,58 | %0.09 |
 PancakeSwap | CAKE | 95,63 | 91,19 | 96,16 | %4.46 |
 XDC Network | XDC | 1,57 | 1,51 | 1,59 | %1.89 |
 Dash | DASH | 2.361,70 | 2.209,73 | 2.378,57 | %3.45 |
 Ether.fi | ETHFI | 29,49 | 27,72 | 29,75 | %2.98 |
 Beldex | BDX | 3,63 | 3,60 | 3,72 | %0.32 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,78 | 52,77 | 52,78 | %0.07 |
 Aptos | APT | 31,54 | 29,74 | 31,86 | %2.83 |
 Usual USD | USD0 | 49,95 | 49,95 | 49,97 | %0.05 |
 Pearl | PEARL | 72,80 | 67,38 | 73,75 | %6.16 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Venice Token | VVV | 1.230,95 | %18,30 |
| Zcash | ZEC | 64.517,00 | %13,86 |
| Bitway | BTW | 52,19 | %12,88 |
| Pump.fun | PUMP | 0,220186 | %10,20 |
| LayerZero | ZRO | 95,09 | %9,10 |
| Injective | INJ | 381,91 | %8,51 |
| POL (ex-MATIC) | POL | 4,72 | %8,13 |
| Pepe | PEPE | 0,000254 | %7,98 |
| Midnight | NIGHT | 2,17 | %7,81 |
| Worldcoin | WLD | 19,69 | %7,11 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| World Liberty Financial | WLFI | 2,42 | %-4,71 |
| Rain | RAIN | 0,310452 | %-2,18 |
| Mantle | MNT | 22,99 | %-2,17 |
| JUST | JST | 6,98 | %-1,07 |
| Pi Network | PI | 3,76 | %-0,665310 |
| Bitcoin Cash | BCH | 13.768,94 | %-0,657790 |
| Quant | QNT | 9.735,42 | %-0,432910 |
| Filecoin | FIL | 43,15 | %-0,199300 |
| Ondo US Dollar Yield | USDY | 57,53 | %-0,093880 |
| Chainlink | LINK | 557,39 | %-0,043710 |
