Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.056.992,00 | 3.053.723,00 | 3.167.478,00 | -2.89% |
 Ethereum | ETH | 91.509,00 | 91.374,00 | 96.529,00 | -4.73% |
 Tether | USDT | 44,33 | 44,31 | 44,35 | -0.03% |
 BNB | BNB | 27.855,00 | 27.778,00 | 28.782,00 | -2.79% |
 XRP | XRP | 60,43 | 60,23 | 62,94 | -3.72% |
 USDC | USDC | 44,36 | 44,32 | 44,36 | 0.01% |
 Solana | SOL | 3.865,58 | 3.864,58 | 4.086,46 | -5.41% |
 TRON | TRX | 13,80 | 13,77 | 14,03 | -0.56% |
 Figure Heloc | FIGR_HELOC | 45,05 | 45,05 | 46,36 | -1.51% |
 Dogecoin | DOGE | 4,05 | 4,03 | 4,28 | -5.48% |
 USDS | USDS | 44,35 | 44,31 | 44,40 | 0.01% |
 WhiteBIT Coin | WBT | 2.353,06 | 2.350,52 | 2.438,36 | -3.33% |
 Cardano | ADA | 11,35 | 11,33 | 12,05 | -5.73% |
 Hyperliquid | HYPE | 1.730,29 | 1.720,70 | 1.803,43 | -3.76% |
 Bitcoin Cash | BCH | 20.525,00 | 20.452,00 | 21.165,00 | -3.02% |
 LEO Token | LEO | 421,03 | 409,18 | 423,61 | 0.62% |
 Chainlink | LINK | 395,69 | 394,67 | 417,83 | -5.27% |
 Monero | XMR | 14.425,34 | 14.342,17 | 15.464,09 | -5.65% |
 Ethena USDe | USDE | 44,32 | 44,27 | 44,38 | 0% |
 Stellar | XLM | 7,66 | 7,64 | 7,90 | -2.31% |
 Canton | CC | 6,03 | 6,00 | 6,49 | -7.12% |
 USD1 | USD1 | 44,33 | 44,30 | 44,36 | -0.02% |
 Dai | DAI | 44,36 | 44,32 | 44,37 | 0% |
 Litecoin | LTC | 2.425,82 | 2.420,23 | 2.513,05 | -2.9% |
 Rain | RAIN | 0,371619 | 0,370498 | 0,399392 | -5.87% |
 Hedera | HBAR | 4,04 | 4,03 | 4,21 | -3.71% |
 Avalanche | AVAX | 405,45 | 405,87 | 429,86 | -5.63% |
 PayPal USD | PYUSD | 44,34 | 44,32 | 44,39 | -0.03% |
 Zcash | ZEC | 9.817,97 | 9.767,70 | 10.500,39 | -6.27% |
 MemeCore | M | 91,45 | 86,35 | 110,74 | -13.97% |
 Sui | SUI | 40,53 | 40,49 | 43,11 | -4.88% |
 Shiba Inu | SHIB | 0,000262 | 0,000261 | 0,000273 | -3.75% |
 Bittensor | TAO | 15.076,57 | 14.753,50 | 16.554,16 | -7.56% |
 Toncoin | TON | 56,95 | 56,91 | 59,19 | -3.79% |
 Cronos | CRO | 3,25 | 3,24 | 3,33 | -2.59% |
 World Liberty Financial | WLFI | 4,34 | 4,34 | 4,55 | -4.36% |
 Circle USYC | USYC | 49,59 | 0,00 | 0,00 | 0% |
 Tether Gold | XAUT | 195.032,00 | 194.256,00 | 202.062,00 | -3.21% |
 Mantle | MNT | 30,77 | 30,76 | 32,98 | -6.65% |
 PAX Gold | PAXG | 195.176,00 | 194.476,00 | 202.388,00 | -3.35% |
 Uniswap | UNI | 156,17 | 155,59 | 165,59 | -5.67% |
 Polkadot | DOT | 58,48 | 57,99 | 61,20 | -3.74% |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,36 | 44,33 | 44,37 | 0.01% |
 Pi Network | PI | 8,19 | 8,16 | 8,47 | -2.4% |
 Global Dollar | USDG | 44,36 | 44,32 | 44,37 | 0.01% |
 OKB | OKB | 3.745,33 | 3.736,37 | 3.870,12 | -3.05% |
 Falcon USD | USDF | 44,29 | 44,25 | 44,34 | -0% |
 Sky | SKY | 3,14 | 3,14 | 3,29 | -3.99% |
 Aster | ASTER | 29,36 | 29,16 | 29,55 | 0.1% |
 Aave | AAVE | 4.666,81 | 4.663,71 | 5.130,93 | -8.92% |
 NEAR Protocol | NEAR | 53,89 | 53,80 | 57,15 | -5.71% |
 HTX DAO | HTX | 0,000076 | 0,000076 | 0,000076 | -0.01% |
 Pepe | PEPE | 0,000150 | 0,000150 | 0,000158 | -4.36% |
 Ripple USD | RLUSD | 44,36 | 44,33 | 44,38 | 0.01% |
 Bitget Token | BGB | 89,18 | 89,14 | 90,44 | -1.24% |
 BFUSD | BFUSD | 44,31 | 44,30 | 44,34 | -0.04% |
 Ondo US Dollar Yield | USDY | 49,91 | 49,21 | 50,55 | 1.35% |
 Siren | SIREN | 79,28 | 66,28 | 104,73 | -19.05% |
 Ethereum Classic | ETC | 365,43 | 365,14 | 385,96 | -5.3% |
 Ondo | ONDO | 11,67 | 11,31 | 12,10 | 1.1% |
 Internet Computer | ICP | 101,90 | 100,48 | 107,33 | -4.33% |
 Gate | GT | 291,04 | 290,91 | 300,90 | -2.97% |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 48,72 | 48,69 | 48,73 | 0.02% |
 Quant | QNT | 3.244,14 | 3.245,85 | 3.417,84 | -4.4% |
 KuCoin | KCS | 351,74 | 350,64 | 365,74 | -3.45% |
 Pump.fun | PUMP | 0,078505 | 0,078275 | 0,085183 | -5.2% |
 POL (ex-MATIC) | POL | 4,18 | 4,17 | 4,35 | -3.92% |
 Kaspa | KAS | 1,60 | 1,60 | 1,72 | -6.72% |
 Spiko EU T-Bills Money Market Fund | EUTBL | 53,67 | 53,62 | 53,87 | -0.3% |
 Render | RENDER | 78,07 | 77,24 | 83,69 | -6.16% |
 Worldcoin | WLD | 13,02 | 12,99 | 14,40 | -7.8% |
 NEXO | NEXO | 39,46 | 39,28 | 40,76 | -0.64% |
 Morpho | MORPHO | 71,48 | 71,43 | 77,25 | -7.43% |
 USDtb | USDTB | 44,37 | 44,26 | 44,48 | 0.04% |
 Cosmos Hub | ATOM | 75,15 | 75,13 | 78,64 | -4.08% |
 Ethena | ENA | 4,33 | 4,31 | 4,85 | -2.51% |
 Aptos | APT | 45,99 | 45,54 | 47,81 | -3.44% |
 Midnight | NIGHT | 2,19 | 1,97 | 2,18 | 9.64% |
 USDD | USDD | 44,34 | 44,25 | 44,39 | -0.01% |
 Algorand | ALGO | 3,73 | 3,73 | 3,93 | -3.96% |
 Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 489,38 | 488,99 | 489,45 | 0.02% |
 Official Trump | TRUMP | 137,77 | 137,78 | 146,84 | -6.18% |
 Provenance Blockchain | HASH | 0,55 | 0,55 | 0,63 | -9.76% |
 Filecoin | FIL | 39,14 | 39,11 | 41,48 | -5.57% |
 Flare | FLR | 0,347512 | 0,346106 | 0,357203 | -2.45% |
 Beldex | BDX | 3,68 | 3,64 | 3,73 | -0.81% |
 XDC Network | XDC | 1,40 | 1,40 | 1,46 | -2.26% |
 OUSG | OUSG | 5.088,42 | 5.084,90 | 5.089,38 | 0.02% |
 VeChain | VET | 0,302079 | 0,300813 | 0,316420 | -4.52% |
 YLDS | YLDS | 44,36 | 44,32 | 44,37 | 0.01% |
 GHO | GHO | 44,32 | 44,29 | 44,36 | -0.02% |
 Arbitrum | ARB | 4,17 | 4,16 | 4,41 | -5.21% |
 Usual USD | USD0 | 44,31 | 44,05 | 44,37 | 0.07% |
 LayerZero | ZRO | 96,68 | 89,76 | 96,66 | 0.41% |
 Artificial Superintelligence Alliance | FET | 10,66 | 10,48 | 11,79 | -3.87% |
 Stable | STABLE | 1,13 | 1,12 | 1,21 | -4.92% |
 Jupiter | JUP | 6,63 | 6,63 | 6,93 | -4.43% |
 JUST | JST | 2,63 | 2,51 | 2,81 | -2.82% |
 Bonk | BONK | 0,000262 | 0,000262 | 0,000278 | -5.65% |
 TrueUSD | TUSD | 44,27 | 44,24 | 44,33 | -0.07% |
24s Piyasa Değeri Artışı
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,19 | 9,96% |
| USDtb | USDTB | 44,37 | 6,16% |
| Janus Henderson Anemoy Treasury Fund | JTRSY | 48,72 | 2,42% |
| Ondo US Dollar Yield | USDY | 49,91 | 1,34% |
| BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 44,36 | 1,20% |
| Ondo | ONDO | 11,67 | 1,07% |
| Dai | DAI | 44,36 | 0,79% |
| Global Dollar | USDG | 44,36 | 0,69% |
| Gate | GT | 291,04 | 0,69% |
| LEO Token | LEO | 421,03 | 0,55% |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Midnight | NIGHT | 2,19 | 9,64% |
| Ondo US Dollar Yield | USDY | 49,91 | 1,35% |
| Ondo | ONDO | 11,67 | 1,10% |
| LEO Token | LEO | 421,03 | 0,62% |
| LayerZero | ZRO | 96,68 | 0,405180% |
| Aster | ASTER | 29,36 | 0,102710% |
| Usual USD | USD0 | 44,31 | 0,069130% |
| USDtb | USDTB | 44,37 | 0,041590% |
| Superstate Short Duration U.S. Government Securities Fund (USTB) | USTB | 489,38 | 0,017000% |
| OUSG | OUSG | 5.088,42 | 0,016910% |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Circle USYC | USYC | 49,59 | 0,00% |
| Siren | SIREN | 79,28 | -19,05% |
| MemeCore | M | 91,45 | -13,97% |
| Provenance Blockchain | HASH | 0,55 | -9,76% |
| Aave | AAVE | 4.666,81 | -8,92% |
| Worldcoin | WLD | 13,02 | -7,80% |
| Bittensor | TAO | 15.076,57 | -7,56% |
| Morpho | MORPHO | 71,48 | -7,43% |
| Canton | CC | 6,03 | -7,12% |
| Kaspa | KAS | 1,60 | -6,72% |
Yorumlar kapalı.