Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.041.227,00 | 3.017.102,00 | 3.075.031,00 |  %-0.7 |
 Ethereum | ETH | 89.956,00 | 88.550,00 | 90.435,00 |  %0.3 |
 Tether | USDT | 47,70 | 47,69 | 47,73 | %0 |
 BNB | BNB | 29.245,00 | 28.542,00 | 29.271,00 | %2 |
 USDC | USDC | 47,72 | 47,71 | 47,75 | %0 |
 XRP | XRP | 48,90 | 47,40 | 48,91 | %0.5 |
 Solana | SOL | 3.655,55 | 3.564,28 | 3.652,55 | %0 |
 TRON | TRX | 15,99 | 15,77 | 16,10 | %1.3 |
 Figure Heloc | FIGR_HELOC | 49,67 | 47,85 | 49,67 | %3.8 |
 Hyperliquid | HYPE | 2.611,32 | 2.566,55 | 2.652,62 | %-1.5 |
 Dogecoin | DOGE | 3,48 | 3,32 | 3,47 | %3.7 |
 USDS | USDS | 47,73 | 47,71 | 47,76 | %0 |
 Rain | RAIN | 0,62 | 0,61 | 0,62 | %0.6 |
 LEO Token | LEO | 449,67 | 446,17 | 460,75 | %-2.6 |
 Zcash | ZEC | 23.082,00 | 22.271,00 | 23.778,00 | %-3.5 |
 Monero | XMR | 18.230,28 | 18.181,25 | 19.086,64 | %-3.1 |
 Cardano | ADA | 8,92 | 8,77 | 9,17 | %-3.4 |
 Chainlink | LINK | 418,33 | 395,30 | 419,20 | %5.8 |
 WhiteBIT Coin | WBT | 2.632,07 | 2.611,36 | 2.659,14 | %-0.4 |
 Stellar | XLM | 7,76 | 7,60 | 7,76 | %-0.1 |
 Dai | DAI | 47,73 | 47,72 | 47,77 | %0 |
 Bitcoin Cash | BCH | 10.184,79 | 10.076,46 | 10.297,64 | %0.2 |
 USD1 | USD1 | 47,71 | 47,70 | 47,74 | %0 |
 Canton | CC | 4,80 | 4,44 | 4,81 | %3.5 |
 Ethena USDe | USDE | 47,72 | 47,70 | 47,76 | %0 |
 Gram (prev. Toncoin) | GRAM | 63,64 | 62,83 | 64,46 | %0.6 |
 Litecoin | LTC | 2.172,49 | 2.144,94 | 2.172,85 | %1 |
 Global Dollar | USDG | 47,73 | 47,68 | 47,86 | %-0.1 |
 Circle USYC | USYC | 54,10 | 0,000000 | 0,000000 | %0 |
 Hedera | HBAR | 3,18 | 3,15 | 3,24 | %-1.8 |
 Sui | SUI | 33,11 | 32,11 | 33,09 | %0 |
 PayPal USD | PYUSD | 47,73 | 47,71 | 47,76 | %0 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 47,74 | 47,74 | 47,74 | %0 |
 Avalanche | AVAX | 301,64 | 294,38 | 312,60 | %-2.2 |
 Tether Gold | XAUT | 207.685,00 | 207.055,00 | 210.324,00 | %-0.3 |
 Shiba Inu | SHIB | 0,000215 | 0,000211 | 0,000216 | %-2.3 |
 Uniswap | UNI | 179,81 | 176,02 | 192,00 | %-5 |
 Cronos | CRO | 2,23 | 2,20 | 2,28 | %-0.9 |
 Ondo US Dollar Yield | USDY | 54,40 | 54,28 | 54,79 | %0 |
 NEAR Protocol | NEAR | 76,20 | 73,51 | 77,11 | %-0.8 |
 OKB | OKB | 4.546,83 | 4.503,02 | 4.577,82 | %1 |
 Bittensor | TAO | 9.569,44 | 9.364,48 | 9.713,29 | %-0.7 |
 PAX Gold | PAXG | 208.504,00 | 207.865,00 | 211.221,00 | %-0.3 |
 World Liberty Financial | WLFI | 2,62 | 2,61 | 2,69 | %0.5 |
 HTX DAO | HTX | 0,000087 | 0,000086 | 0,000088 | %0.5 |
 Ondo | ONDO | 16,05 | 15,82 | 16,32 | %-2.8 |
 Aster | ASTER | 28,85 | 28,61 | 28,97 | %0.2 |
 Ripple USD | RLUSD | 47,74 | 47,73 | 47,77 | %0 |
 USDD | USDD | 47,70 | 47,69 | 47,73 | %0 |
 MemeCore | M | 53,13 | 50,93 | 53,45 | %1 |
 Mantle | MNT | 20,73 | 20,64 | 21,72 | %-3.6 |
 Aave | AAVE | 4.216,68 | 4.116,73 | 4.270,24 | %-1.7 |
 Polkadot | DOT | 37,65 | 37,18 | 38,74 | %-2.1 |
 Falcon USD | USDF | 47,54 | 47,48 | 47,61 | %0 |
 BFUSD | BFUSD | 47,67 | 47,66 | 47,71 | %0 |
 Morpho | MORPHO | 94,23 | 91,64 | 95,38 | %2.5 |
 Internet Computer | ICP | 107,78 | 105,95 | 114,20 | %-2.7 |
 Sky | SKY | 2,54 | 2,48 | 2,54 | %0.6 |
 United Stables | U | 47,70 | 47,69 | 47,72 | %0 |
 Worldcoin | WLD | 16,10 | 15,49 | 16,36 | %0.3 |
 Pepe | PEPE | 0,000136 | 0,000133 | 0,000138 | %-1.1 |
 USDGO | USDGO | 47,74 | 47,73 | 47,77 | %0 |
 Bitget Token | BGB | 78,54 | 77,72 | 78,96 | %0.9 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 55,65 | 55,61 | 55,69 | %0 |
 Pump.fun | PUMP | 0,130111 | 0,127578 | 0,140158 | %-3.5 |
 Ethereum Classic | ETC | 305,35 | 299,78 | 307,28 | %-0.1 |
 Pi Network | PI | 4,20 | 4,05 | 4,21 | %-0.3 |
 Blockchain Capital | BCAP | 5.067,94 | 5.067,94 | 5.067,94 | %0 |
 Invesco Short Duration US Government Securities Fund | USTB | 533,46 | 533,31 | 533,46 | %0 |
 Spiko EU T-Bills Money Market Fund | EUTBL | 58,22 | 58,17 | 58,26 | %0 |
 KuCoin | KCS | 318,48 | 315,63 | 320,61 | %0.5 |
 Ethena | ENA | 4,29 | 4,18 | 4,37 | %2.3 |
 Janus Henderson Anemoy Treasury Fund | JTRSY | 53,11 | 53,11 | 53,11 | %0 |
 Quant | QNT | 2.747,32 | 2.705,78 | 2.807,12 | %-0.2 |
 JUST | JST | 4,79 | 4,63 | 4,86 | %-1 |
 Stable | STABLE | 1,52 | 1,50 | 1,55 | %-2 |
 POL (ex-MATIC) | POL | 3,57 | 3,56 | 3,67 | %-3.1 |
 Cosmos Hub | ATOM | 68,74 | 66,29 | 68,90 | %2.7 |
 Algorand | ALGO | 3,88 | 3,80 | 3,96 | %-1.9 |
 NEXO | NEXO | 34,63 | 34,01 | 34,76 | %0.5 |
 Gate | GT | 321,92 | 317,11 | 322,76 | %0.9 |
 Kaspa | KAS | 1,24 | 1,22 | 1,26 | %-0.2 |
 GHO | GHO | 47,66 | 47,64 | 47,68 | %0 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 49,87 | 49,86 | 49,87 | %0 |
 Beldex | BDX | 4,21 | 4,07 | 4,38 | %-3.8 |
 YLDS | YLDS | 47,76 | 47,69 | 47,76 | %0.1 |
 Render | RENDER | 60,25 | 58,63 | 60,56 | %-2.7 |
 Lighter | LIT | 116,45 | 112,33 | 120,55 | %2.9 |
 Jupiter | JUP | 8,48 | 8,28 | 8,72 | %-2.5 |
 Filecoin | FIL | 33,95 | 32,94 | 34,20 | %1 |
 Usual USD | USD0 | 47,67 | 47,65 | 47,70 | %0 |
 Venice Token | VVV | 544,72 | 540,96 | 569,76 | %-3.8 |
 Bitway | BTW | 9,49 | 8,15 | 9,68 | %3.4 |
 XDC Network | XDC | 1,28 | 1,28 | 1,31 | %-2 |
 Flare | FLR | 0,289852 | 0,286519 | 0,293528 | %0.1 |
 Arbitrum | ARB | 3,76 | 3,69 | 3,89 | %-2 |
 币安人生 (BinanceLife) | 币安人生 | 23,95 | 23,86 | 25,02 | %-3.8 |
 Aptos | APT | 27,82 | 27,24 | 28,17 | %-1.2 |
 TrueUSD | TUSD | 47,55 | 47,52 | 47,60 | %0 |
 A7A5 | A7A5 | 0,58 | 0,57 | 0,58 | %1 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Chainlink | LINK | 418,33 | %5,80 |
| Figure Heloc | FIGR_HELOC | 49,67 | %3,80 |
| Dogecoin | DOGE | 3,48 | %3,70 |
| Canton | CC | 4,80 | %3,50 |
| Bitway | BTW | 9,49 | %3,40 |
| Lighter | LIT | 116,45 | %2,90 |
| Cosmos Hub | ATOM | 68,74 | %2,70 |
| Morpho | MORPHO | 94,23 | %2,50 |
| Ethena | ENA | 4,29 | %2,30 |
| BNB | BNB | 29.245,00 | %2,00 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Uniswap | UNI | 179,81 | %-5,00 |
| Beldex | BDX | 4,21 | %-3,80 |
| Venice Token | VVV | 544,72 | %-3,80 |
| 币安人生 (BinanceLife) | 币安人生 | 23,95 | %-3,80 |
| Mantle | MNT | 20,73 | %-3,60 |
| Zcash | ZEC | 23.082,00 | %-3,50 |
| Pump.fun | PUMP | 0,130111 | %-3,50 |
| Cardano | ADA | 8,92 | %-3,40 |
| Monero | XMR | 18.230,28 | %-3,10 |
| POL (ex-MATIC) | POL | 3,57 | %-3,10 |
