Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.845.830,00 | 3.786.709,00 | 3.900.272,00 |  %0.06 |
 Ethereum | ETH | 113.317,00 | 111.383,00 | 115.141,00 | %0.65 |
 Tether | USDT | 49,97 | 49,95 | 49,99 | %0.07 |
 BNB | BNB | 34.508,00 | 34.088,00 | 35.082,00 |  %-0.86 |
 XRP | XRP | 63,44 | 62,15 | 64,45 | %1.53 |
 USDC | USDC | 50,00 | 49,99 | 50,01 | %0.08 |
 Solana | SOL | 4.600,00 | 4.507,41 | 4.691,91 | %-0.23 |
 TRON | TRX | 16,07 | 16,00 | 16,20 | %0.23 |
 Figure Heloc | FIGR_HELOC | 51,53 | 51,48 | 52,47 | %-0.14 |
 Zcash | ZEC | 60.429,00 | 56.147,00 | 62.184,00 | %6.14 |
 Hyperliquid | HYPE | 4.169,70 | 4.069,46 | 4.387,32 | %-0.09 |
 Monero | XMR | 31.416,00 | 30.208,00 | 31.814,00 | %3.6 |
 Dogecoin | DOGE | 3,70 | 3,62 | 3,78 | %-0.11 |
 USDS | USDS | 50,03 | 49,96 | 50,06 | %0.08 |
 WhiteBIT Coin | WBT | 3.696,46 | 3.638,16 | 3.750,57 | %0.1 |
 LEO Token | LEO | 465,43 | 463,11 | 467,72 | %-0.26 |
 Chainlink | LINK | 544,34 | 532,59 | 564,38 | %-2.23 |
 Cardano | ADA | 9,36 | 9,17 | 9,61 | %-0.57 |
 Stellar | XLM | 8,02 | 7,88 | 8,34 | %-1.04 |
 Bitcoin Cash | BCH | 13.493,67 | 13.302,29 | 13.901,72 | %-1.63 |
 NEAR Protocol | NEAR | 191,03 | 185,12 | 196,44 | %-0.18 |
 Dai | DAI | 50,03 | 50,01 | 50,04 | %0.1 |
 Ethena USDe | USDE | 49,97 | 49,92 | 50,00 | %0.15 |
 Rain | RAIN | 0,315927 | 0,306096 | 0,344813 | %-0.66 |
 Uniswap | UNI | 360,80 | 347,36 | 369,57 | %3.73 |
 Litecoin | LTC | 2.666,45 | 2.611,36 | 2.752,57 | %-0.88 |
 Canton | CC | 4,83 | 4,65 | 4,89 | %3.12 |
 USD1 | USD1 | 49,94 | 49,90 | 49,96 | %0.18 |
 Avalanche | AVAX | 423,15 | 414,25 | 433,74 | %1.52 |
 Sui | SUI | 44,06 | 42,95 | 45,17 | %1.47 |
 Gram (prev. Toncoin) | GRAM | 57,86 | 56,96 | 59,03 | %-1.81 |
 Tether Gold | XAUT | 197.115,00 | 194.420,00 | 197.853,00 | %0.73 |
 Hedera | HBAR | 3,44 | 3,39 | 3,53 | %-1.16 |
 Global Dollar | USDG | 50,03 | 50,01 | 50,03 | %0.08 |
 Quant | QNT | 9.556,14 | 9.278,71 | 10.012,21 | %-0.64 |
 PayPal USD | PYUSD | 50,03 | 49,96 | 50,06 | %0.08 |
 Shiba Inu | SHIB | 0,000229 | 0,000225 | 0,000233 | %0.39 |
 Bittensor | TAO | 11.179,51 | 10.912,49 | 11.428,17 | %-0.04 |
 Ripple USD | RLUSD | 50,02 | 50,01 | 50,04 | %0.06 |
 Cronos | CRO | 2,48 | 2,45 | 2,55 | %-0.58 |
 Ondo US Dollar Yield | USDY | 57,57 | 57,48 | 57,62 | %0.2 |
 Ethena | ENA | 8,62 | 8,34 | 8,90 | %1.4 |
 OKB | OKB | 5.352,07 | 5.308,90 | 5.496,83 | %-1.55 |
 Circle USYC | USYC | 57,16 | 57,15 | 57,16 | %0.08 |
 Pepe | PEPE | 0,000245 | 0,000233 | 0,000250 | %4.92 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 50,03 | 50,03 | 50,03 | %0.07 |
 Aave | AAVE | 6.353,24 | 6.178,00 | 6.491,58 | %1.61 |
 Pump.fun | PUMP | 0,211025 | 0,194826 | 0,220899 | %7.64 |
 MemeCore | M | 41,61 | 41,24 | 43,31 | %-0.36 |
 Ondo | ONDO | 19,32 | 18,88 | 19,73 | %0.62 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 57,19 | 56,82 | 57,26 | %0.58 |
 Falcon USD | USDF | 49,60 | 49,60 | 49,65 | %0.03 |
 PAX Gold | PAXG | 197.686,00 | 195.112,00 | 198.513,00 | %0.66 |
 Aster | ASTER | 34,93 | 34,40 | 35,18 | %0.89 |
 United Stables | U | 49,94 | 49,92 | 49,96 | %0.08 |
 Polkadot | DOT | 46,49 | 45,59 | 47,43 | %-0.77 |
 World Liberty Financial | WLFI | 2,45 | 2,29 | 2,60 | %-1.98 |
 Morpho | MORPHO | 108,03 | 103,90 | 111,45 | %0.79 |
 Sky | SKY | 3,23 | 3,18 | 3,32 | %0.7 |
 Mantle | MNT | 22,83 | 22,80 | 23,76 | %-2.77 |
 USDD | USDD | 49,93 | 49,79 | 49,96 | %0.11 |
 Bitway | BTW | 48,87 | 43,73 | 53,05 | %7.99 |
 Worldcoin | WLD | 18,69 | 18,14 | 19,03 | %1 |
 HTX DAO | HTX | 0,000078 | 0,000078 | 0,000079 | %0.19 |
 Internet Computer | ICP | 123,72 | 120,62 | 125,70 | %1.81 |
 BFUSD | BFUSD | 49,95 | 49,90 | 49,97 | %0.09 |
 Bitget Token | BGB | 86,90 | 86,47 | 87,66 | %-0.94 |
 USDGO | USDGO | 50,01 | 50,01 | 50,03 | %0.05 |
 JUST | JST | 7,14 | 7,04 | 7,15 | %1.42 |
 Ethereum Classic | ETC | 349,24 | 342,80 | 354,18 | %0.94 |
 Arbitrum | ARB | 7,86 | 7,60 | 8,13 | %2.56 |
 Venice Token | VVV | 1.090,16 | 1.025,69 | 1.144,36 | %1.21 |
 KuCoin | KCS | 357,25 | 353,96 | 362,08 | %0.77 |
 Gate | GT | 475,18 | 473,11 | 484,71 | %-0.53 |
 POL (ex-MATIC) | POL | 4,59 | 4,34 | 4,69 | %4.76 |
 Open USD | OUSD | 49,96 | 49,94 | 50,18 | %0.06 |
 Kaspa | KAS | 1,53 | 1,49 | 1,57 | %-2.29 |
 Pi Network | PI | 3,71 | 3,61 | 3,85 | %-2.74 |
 Algorand | ALGO | 4,59 | 4,50 | 4,74 | %0.63 |
 Lighter | LIT | 162,81 | 151,76 | 172,52 | %5.37 |
 Jupiter | JUP | 12,21 | 11,91 | 12,62 | %0.86 |
 Render | RENDER | 73,97 | 72,36 | 76,63 | %-1.1 |
 Cosmos Hub | ATOM | 70,22 | 68,99 | 72,35 | %-1.46 |
 NEXO | NEXO | 36,97 | 36,52 | 37,68 | %-0.14 |
 LayerZero | ZRO | 91,69 | 83,98 | 95,78 | %7.61 |
 Injective | INJ | 361,08 | 347,58 | 371,16 | %3.34 |
 Filecoin | FIL | 42,26 | 41,51 | 44,38 | %-2.26 |
 GHO | GHO | 49,94 | 49,91 | 49,95 | %0.09 |
 Midnight | NIGHT | 2,06 | 1,99 | 2,15 | %2.9 |
 Invesco Short Duration US Government Securities Fund | USTB | 563,61 | 563,39 | 563,61 | %0.11 |
 PancakeSwap | CAKE | 92,74 | 91,07 | 95,63 | %0.78 |
 Stacks | STX | 16,15 | 15,91 | 16,66 | %0.37 |
 XDC Network | XDC | 1,52 | 1,51 | 1,59 | %-1.13 |
 Dash | DASH | 2.255,60 | 2.209,88 | 2.335,21 | %-1.49 |
 Beldex | BDX | 3,62 | 3,60 | 3,72 | %0.15 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,79 | 52,78 | 52,79 | %0.09 |
 Ether.fi | ETHFI | 28,31 | 27,72 | 29,76 | %-1.72 |
 Aptos | APT | 30,65 | 29,74 | 31,42 | %-0.66 |
 Usual USD | USD0 | 49,96 | 49,95 | 49,97 | %0.07 |
 Pearl | PEARL | 72,18 | 67,39 | 73,49 | %1.59 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Bitway | BTW | 48,87 | %7,99 |
| LayerZero | ZRO | 91,69 | %7,61 |
| Pump.fun | PUMP | 0,211025 | %7,64 |
| Zcash | ZEC | 60.429,00 | %6,14 |
| Lighter | LIT | 162,81 | %5,37 |
| Pepe | PEPE | 0,000245 | %4,92 |
| POL (ex-MATIC) | POL | 4,59 | %4,76 |
| Uniswap | UNI | 360,80 | %3,73 |
| Monero | XMR | 31.416,00 | %3,60 |
| Injective | INJ | 361,08 | %3,34 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Mantle | MNT | 22,83 | %-2,77 |
| Pi Network | PI | 3,71 | %-2,74 |
| Kaspa | KAS | 1,53 | %-2,29 |
| Filecoin | FIL | 42,26 | %-2,26 |
| Chainlink | LINK | 544,34 | %-2,23 |
| World Liberty Financial | WLFI | 2,45 | %-1,98 |
| Gram (prev. Toncoin) | GRAM | 57,86 | %-1,81 |
| Ether.fi | ETHFI | 28,31 | %-1,72 |
| Bitcoin Cash | BCH | 13.493,67 | %-1,63 |
| OKB | OKB | 5.352,07 | %-1,55 |
