Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.889.990,00 | 3.874.220,00 | 3.933.673,00 |  %0.05 |
 Ethereum | ETH | 114.187,00 | 112.467,00 | 115.397,00 | %0.98 |
 Tether | USDT | 49,91 | 49,91 | 49,93 | %0.01 |
 BNB | BNB | 35.172,00 | 35.102,00 | 35.826,00 |  %-1.52 |
 XRP | XRP | 62,60 | 62,03 | 63,07 | %0.15 |
 USDC | USDC | 49,94 | 49,94 | 49,99 | %0.03 |
 Solana | SOL | 4.706,30 | 4.656,75 | 4.783,22 | %-0.7 |
 TRON | TRX | 15,87 | 15,54 | 15,87 | %2.33 |
 Figure Heloc | FIGR_HELOC | 53,12 | 50,93 | 53,12 | %-1.1 |
 Zcash | ZEC | 63.032,00 | 60.461,00 | 64.091,00 | %1.91 |
 Hyperliquid | HYPE | 4.292,58 | 4.252,09 | 4.441,21 | %-2.23 |
 Dogecoin | DOGE | 3,76 | 3,73 | 3,81 | %-0.44 |
 Monero | XMR | 30.175,00 | 29.527,00 | 30.561,00 | %0.26 |
 USDS | USDS | 49,97 | 49,95 | 49,99 | %0.02 |
 WhiteBIT Coin | WBT | 3.738,67 | 3.720,39 | 3.784,36 | %0.12 |
 Chainlink | LINK | 565,27 | 561,21 | 581,04 | %-2.21 |
 LEO Token | LEO | 469,20 | 465,70 | 471,11 | %0.18 |
 Cardano | ADA | 9,53 | 9,48 | 9,73 | %-1.43 |
 Stellar | XLM | 8,40 | 8,33 | 8,48 | %-0.11 |
 Bitcoin Cash | BCH | 13.895,16 | 13.766,94 | 14.301,00 | %-2.01 |
 NEAR Protocol | NEAR | 203,90 | 202,68 | 218,53 | %-7.04 |
 Rain | RAIN | 0,333878 | 0,277050 | 0,356133 | %10.71 |
 Dai | DAI | 49,97 | 49,95 | 49,99 | %0.05 |
 Uniswap | UNI | 363,30 | 352,93 | 366,71 | %-0.81 |
 Ethena USDe | USDE | 49,87 | 49,87 | 49,91 | %-0.02 |
 Litecoin | LTC | 2.748,43 | 2.733,20 | 2.804,10 | %-1.37 |
 USD1 | USD1 | 49,83 | 49,82 | 49,88 | %-0.03 |
 Avalanche | AVAX | 428,79 | 425,92 | 439,48 | %-1.91 |
 Canton | CC | 4,73 | 4,71 | 4,94 | %-2.8 |
 Sui | SUI | 44,28 | 44,01 | 45,34 | %-1.69 |
 Gram (prev. Toncoin) | GRAM | 59,70 | 59,51 | 61,36 | %-2.7 |
 Tether Gold | XAUT | 196.424,00 | 193.332,00 | 196.696,00 | %1.59 |
 Hedera | HBAR | 3,54 | 3,52 | 3,60 | %-1.04 |
 Quant | QNT | 10.078,66 | 9.775,23 | 10.168,56 | %1.12 |
 Global Dollar | USDG | 49,96 | 49,95 | 49,98 | %0.02 |
 PayPal USD | PYUSD | 49,97 | 49,94 | 49,98 | %0.06 |
 Shiba Inu | SHIB | 0,000232 | 0,000230 | 0,000236 | %-1.38 |
 Bittensor | TAO | 11.476,43 | 11.406,33 | 11.784,13 | %-2.63 |
 Cronos | CRO | 2,54 | 2,53 | 2,59 | %-1.99 |
 Ripple USD | RLUSD | 49,98 | 49,96 | 49,99 | %0.04 |
 Ondo US Dollar Yield | USDY | 57,45 | 57,39 | 57,54 | %0.02 |
 Ethena | ENA | 8,91 | 8,84 | 9,33 | %-3.97 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.06 |
 OKB | OKB | 5.602,01 | 5.575,18 | 5.771,99 | %-1.12 |
 Aave | AAVE | 6.602,71 | 6.524,13 | 6.931,60 | %-4.49 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.06 |
 Pepe | PEPE | 0,000240 | 0,000238 | 0,000249 | %-2.38 |
 MemeCore | M | 42,57 | 41,63 | 43,74 | %0.25 |
 Ondo | ONDO | 19,57 | 19,48 | 20,41 | %-3.87 |
 Pump.fun | PUMP | 0,206467 | 0,202901 | 0,212664 | %-3.04 |
 Falcon USD | USDF | 49,53 | 49,50 | 49,57 | %-0.03 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,97 | 56,64 | 57,06 | %0.25 |
 PAX Gold | PAXG | 196.932,00 | 194.407,00 | 197.362,00 | %1.32 |
 Aster | ASTER | 34,98 | 34,61 | 35,06 | %0.15 |
 Bitway | BTW | 53,60 | 45,00 | 56,63 | %-1.28 |
 Polkadot | DOT | 47,05 | 46,61 | 48,19 | %-0.99 |
 United Stables | U | 49,87 | 49,86 | 49,93 | %-0.03 |
 World Liberty Financial | WLFI | 2,49 | 2,48 | 2,55 | %-1.15 |
 Mantle | MNT | 23,67 | 23,29 | 23,93 | %-0.91 |
 Sky | SKY | 3,33 | 3,30 | 3,45 | %-3 |
 Morpho | MORPHO | 110,81 | 110,26 | 114,40 | %-3.12 |
 USDD | USDD | 49,90 | 49,90 | 49,93 | %0.03 |
 Worldcoin | WLD | 19,17 | 19,05 | 19,97 | %-3.84 |
 Internet Computer | ICP | 125,66 | 124,20 | 128,18 | %0.02 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.69 |
 BFUSD | BFUSD | 49,89 | 49,84 | 49,92 | %0.03 |
 Bitget Token | BGB | 88,81 | 88,37 | 89,43 | %-0.36 |
 USDGO | USDGO | 49,96 | 49,96 | 50,00 | %0 |
 JUST | JST | 6,98 | 6,85 | 7,02 | %2 |
 Ethereum Classic | ETC | 351,84 | 349,80 | 358,34 | %-1.75 |
 Arbitrum | ARB | 7,93 | 7,87 | 8,32 | %-3.01 |
 Venice Token | VVV | 1.104,48 | 1.100,91 | 1.159,52 | %-4.45 |
 Gate | GT | 474,04 | 473,19 | 489,22 | %-1.24 |
 KuCoin | KCS | 352,75 | 351,01 | 358,44 | %-1.09 |
 POL (ex-MATIC) | POL | 4,45 | 4,44 | 4,60 | %-3.32 |
 Kaspa | KAS | 1,63 | 1,61 | 1,67 | %-2.23 |
 Open USD | OUSD | 50,04 | 49,92 | 50,87 | %0.23 |
 Pi Network | PI | 3,87 | 3,80 | 3,95 | %0.52 |
 Algorand | ALGO | 4,64 | 4,61 | 4,75 | %-2.18 |
 Jupiter | JUP | 12,57 | 12,49 | 12,97 | %-2.71 |
 Render | RENDER | 77,46 | 76,91 | 79,69 | %-2.07 |
 Cosmos Hub | ATOM | 72,38 | 72,04 | 73,70 | %-2.03 |
 Lighter | LIT | 155,59 | 153,75 | 163,58 | %-3.77 |
 NEXO | NEXO | 37,92 | 37,20 | 38,63 | %-1.18 |
 Filecoin | FIL | 43,36 | 42,92 | 44,14 | %-1.65 |
 Injective | INJ | 359,48 | 350,32 | 364,55 | %-0.42 |
 LayerZero | ZRO | 87,63 | 87,14 | 95,62 | %-8.25 |
 GHO | GHO | 49,87 | 49,86 | 49,91 | %-0 |
 Midnight | NIGHT | 2,04 | 2,02 | 2,15 | %-1.73 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,72 | 562,72 | 562,72 | %0.06 |
 XDC Network | XDC | 1,55 | 1,53 | 1,59 | %-1.13 |
 Dash | DASH | 2.389,40 | 2.368,67 | 2.438,32 | %-1.39 |
 PancakeSwap | CAKE | 94,44 | 93,72 | 97,50 | %-2.77 |
 Stacks | STX | 15,87 | 15,75 | 16,93 | %-1.35 |
 Ether.fi | ETHFI | 29,39 | 29,30 | 31,00 | %-4.99 |
 Beldex | BDX | 3,65 | 3,54 | 3,70 | %2.1 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,71 | 52,68 | 52,71 | %0.12 |
 Pearl | PEARL | 76,35 | 74,90 | 77,46 | %2.21 |
 Aptos | APT | 31,48 | 30,90 | 31,89 | %-1.07 |
 Usual USD | USD0 | 49,90 | 49,90 | 49,92 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,333878 | %10,71 |
| TRON | TRX | 15,87 | %2,33 |
| Pearl | PEARL | 76,35 | %2,21 |
| Beldex | BDX | 3,65 | %2,10 |
| JUST | JST | 6,98 | %2,00 |
| Zcash | ZEC | 63.032,00 | %1,91 |
| HTX DAO | HTX | 0,000078 | %1,69 |
| Tether Gold | XAUT | 196.424,00 | %1,59 |
| PAX Gold | PAXG | 196.932,00 | %1,32 |
| Quant | QNT | 10.078,66 | %1,12 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| LayerZero | ZRO | 87,63 | %-8,25 |
| NEAR Protocol | NEAR | 203,90 | %-7,04 |
| Ether.fi | ETHFI | 29,39 | %-4,99 |
| Aave | AAVE | 6.602,71 | %-4,49 |
| Venice Token | VVV | 1.104,48 | %-4,45 |
| Ethena | ENA | 8,91 | %-3,97 |
| Ondo | ONDO | 19,57 | %-3,87 |
| Worldcoin | WLD | 19,17 | %-3,84 |
| Lighter | LIT | 155,59 | %-3,77 |
| POL (ex-MATIC) | POL | 4,45 | %-3,32 |
