Kripto Para Hesaplayıcısı
Kripto Para Piyasası
| Adı | Sembol | Değer | En Düşük | En Yüksek | Değişim |
|---|---|---|---|---|---|
 Bitcoin | BTC | 3.895.626,00 | 3.877.663,00 | 3.934.044,00 |  %0.37 |
 Ethereum | ETH | 114.461,00 | 112.478,00 | 115.407,00 | %1.52 |
 Tether | USDT | 49,92 | 49,91 | 49,94 | %0.02 |
 BNB | BNB | 35.256,00 | 35.147,00 | 35.829,00 |  %-0.85 |
 XRP | XRP | 62,62 | 62,03 | 63,08 | %0.52 |
 USDC | USDC | 49,95 | 49,94 | 50,00 | %0.03 |
 Solana | SOL | 4.715,59 | 4.657,19 | 4.783,67 | %-0.08 |
 TRON | TRX | 15,81 | 15,51 | 15,82 | %1.98 |
 Figure Heloc | FIGR_HELOC | 53,75 | 53,07 | 53,75 | %0 |
 Zcash | ZEC | 62.661,00 | 60.467,00 | 64.097,00 | %2.12 |
 Hyperliquid | HYPE | 4.287,64 | 4.260,71 | 4.441,63 | %-2.56 |
 Dogecoin | DOGE | 3,78 | 3,73 | 3,81 | %0.34 |
 Monero | XMR | 30.506,00 | 29.530,00 | 30.506,00 | %1.32 |
 USDS | USDS | 49,98 | 49,95 | 50,00 | %0.02 |
 WhiteBIT Coin | WBT | 3.747,29 | 3.720,74 | 3.784,72 | %0.54 |
 Chainlink | LINK | 566,82 | 561,26 | 582,08 | %-2.28 |
 LEO Token | LEO | 469,35 | 465,75 | 471,16 | %0.08 |
 Cardano | ADA | 9,58 | 9,49 | 9,73 | %-0.37 |
 Stellar | XLM | 8,41 | 8,33 | 8,48 | %0.26 |
 Bitcoin Cash | BCH | 13.906,14 | 13.768,24 | 14.302,34 | %-1.25 |
 NEAR Protocol | NEAR | 206,80 | 203,65 | 220,18 | %-4.97 |
 Dai | DAI | 49,97 | 49,96 | 50,00 | %0.01 |
 Ethena USDe | USDE | 49,89 | 49,89 | 49,92 | %0.01 |
 Uniswap | UNI | 362,01 | 352,96 | 369,35 | %0.78 |
 Rain | RAIN | 0,314920 | 0,277076 | 0,356166 | %8.9 |
 Litecoin | LTC | 2.743,11 | 2.738,13 | 2.804,36 | %-1.4 |
 USD1 | USD1 | 49,86 | 49,86 | 49,89 | %0.01 |
 Avalanche | AVAX | 430,28 | 425,96 | 439,52 | %-0.92 |
 Canton | CC | 4,77 | 4,72 | 4,94 | %-1.38 |
 Sui | SUI | 44,44 | 44,09 | 45,35 | %-0.66 |
 Gram (prev. Toncoin) | GRAM | 60,12 | 59,51 | 61,67 | %-2.1 |
 Hedera | HBAR | 3,56 | 3,53 | 3,60 | %-0.34 |
 Tether Gold | XAUT | 194.728,00 | 193.350,00 | 195.325,00 | %0.65 |
 Global Dollar | USDG | 49,97 | 49,96 | 50,00 | %0.02 |
 Quant | QNT | 10.020,45 | 9.776,15 | 10.169,52 | %1.09 |
 PayPal USD | PYUSD | 49,97 | 49,94 | 49,98 | %0.06 |
 Shiba Inu | SHIB | 0,000232 | 0,000231 | 0,000236 | %-0.6 |
 Bittensor | TAO | 11.515,98 | 11.430,63 | 11.817,67 | %-1.76 |
 Cronos | CRO | 2,54 | 2,53 | 2,60 | %-1.28 |
 Ripple USD | RLUSD | 49,98 | 49,97 | 50,00 | %0.05 |
 Ethena | ENA | 8,96 | 8,85 | 9,34 | %-2.95 |
 Ondo US Dollar Yield | USDY | 57,46 | 57,39 | 57,55 | %0.16 |
 Circle USYC | USYC | 57,08 | 57,08 | 57,08 | %0.07 |
 OKB | OKB | 5.599,79 | 5.578,03 | 5.772,53 | %1.01 |
 Pepe | PEPE | 0,000243 | 0,000239 | 0,000249 | %0.14 |
 Aave | AAVE | 6.578,53 | 6.534,01 | 6.943,27 | %-3.67 |
 BlackRock USD Institutional Digital Liquidity Fund | BUIDL | 49,97 | 49,97 | 49,97 | %0.07 |
 MemeCore | M | 42,21 | 41,63 | 43,74 | %-0.88 |
 Ondo | ONDO | 19,72 | 19,58 | 20,46 | %-2.95 |
 Pump.fun | PUMP | 0,205894 | 0,203298 | 0,214419 | %-2.22 |
 Falcon USD | USDF | 49,54 | 49,52 | 49,59 | %-0.01 |
 Spiko Amundi Overnight Swap Fund (EUR) | EURSAFO | 56,94 | 56,65 | 57,06 | %0.19 |
 Aster | ASTER | 34,96 | 34,61 | 35,07 | %0.45 |
 PAX Gold | PAXG | 195.577,00 | 194.426,00 | 196.070,00 | %0.52 |
 Polkadot | DOT | 46,98 | 46,61 | 48,19 | %-0.15 |
 United Stables | U | 49,88 | 49,88 | 49,94 | %-0.05 |
 World Liberty Financial | WLFI | 2,50 | 2,48 | 2,56 | %-0.54 |
 Bitway | BTW | 52,41 | 45,01 | 56,63 | %-2.7 |
 Morpho | MORPHO | 111,60 | 110,27 | 115,57 | %-2.28 |
 Mantle | MNT | 23,75 | 23,48 | 23,94 | %0.26 |
 Sky | SKY | 3,32 | 3,31 | 3,46 | %-3.3 |
 USDD | USDD | 49,91 | 49,89 | 49,94 | %0.04 |
 Worldcoin | WLD | 19,34 | 19,08 | 19,97 | %-1.89 |
 Internet Computer | ICP | 126,53 | 124,21 | 128,20 | %1.41 |
 HTX DAO | HTX | 0,000078 | 0,000077 | 0,000078 | %1.64 |
 BFUSD | BFUSD | 49,90 | 49,84 | 49,92 | %0 |
 Bitget Token | BGB | 89,05 | 88,38 | 89,45 | %-0.01 |
 USDGO | USDGO | 49,98 | 49,96 | 50,01 | %0.01 |
 JUST | JST | 7,00 | 6,83 | 6,99 | %2.44 |
 Ethereum Classic | ETC | 352,43 | 350,50 | 358,86 | %-1.1 |
 Arbitrum | ARB | 7,96 | 7,92 | 8,32 | %-2.08 |
 Venice Token | VVV | 1.116,54 | 1.103,09 | 1.170,13 | %-3.79 |
 Gate | GT | 478,86 | 473,81 | 489,27 | %-0.38 |
 KuCoin | KCS | 353,43 | 351,04 | 358,60 | %-1 |
 POL (ex-MATIC) | POL | 4,48 | 4,44 | 4,63 | %-2.69 |
 Kaspa | KAS | 1,63 | 1,61 | 1,67 | %-1.56 |
 Open USD | OUSD | 49,94 | 49,92 | 50,88 | %-0.06 |
 Pi Network | PI | 3,87 | 3,80 | 3,95 | %0.29 |
 Algorand | ALGO | 4,66 | 4,62 | 4,75 | %-1.19 |
 Jupiter | JUP | 12,68 | 12,62 | 12,97 | %-1.41 |
 Render | RENDER | 77,74 | 77,25 | 79,70 | %-0.92 |
 Cosmos Hub | ATOM | 73,08 | 72,43 | 73,92 | %-0.26 |
 Lighter | LIT | 155,93 | 154,12 | 166,06 | %-3.87 |
 NEXO | NEXO | 37,83 | 37,74 | 38,68 | %-0.85 |
 Filecoin | FIL | 43,47 | 42,93 | 44,17 | %-0.35 |
 Injective | INJ | 360,27 | 350,35 | 364,59 | %0.46 |
 LayerZero | ZRO | 88,11 | 87,45 | 96,06 | %-4.47 |
 GHO | GHO | 49,88 | 49,87 | 49,92 | %0 |
 Midnight | NIGHT | 2,05 | 2,03 | 2,15 | %-1.83 |
 Invesco Short Duration US Government Securities Fund | USTB | 562,77 | 562,77 | 562,77 | %0.07 |
 Dash | DASH | 2.405,32 | 2.368,90 | 2.450,18 | %-1.23 |
 XDC Network | XDC | 1,55 | 1,53 | 1,59 | %-0.94 |
 PancakeSwap | CAKE | 94,42 | 93,81 | 97,53 | %-2.75 |
 Stacks | STX | 15,94 | 15,85 | 16,93 | %-0.22 |
 Ether.fi | ETHFI | 29,70 | 29,53 | 31,01 | %-3.2 |
 Beldex | BDX | 3,61 | 3,54 | 3,69 | %1.67 |
 Janus Henderson Anemoy AAA CLO Fund | JAAA | 52,72 | 52,69 | 52,72 | %0.13 |
 Pearl | PEARL | 76,72 | 74,46 | 77,47 | %0.64 |
 Aptos | APT | 31,74 | 30,90 | 31,90 | %0.45 |
 Usual USD | USD0 | 49,91 | 49,90 | 49,94 | %0.02 |
24s En Çok Yükselenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| Rain | RAIN | 0,314920 | %8,90 |
| JUST | JST | 7,00 | %2,44 |
| Zcash | ZEC | 62.661,00 | %2,12 |
| TRON | TRX | 15,81 | %1,98 |
| Beldex | BDX | 3,61 | %1,67 |
| HTX DAO | HTX | 0,000078 | %1,64 |
| Ethereum | ETH | 114.461,00 | %1,52 |
| Internet Computer | ICP | 126,53 | %1,41 |
| Monero | XMR | 30.506,00 | %1,32 |
| Quant | QNT | 10.020,45 | %1,09 |
24s En Çok Düşenler
| Ad | Sembol | Değer | Değişim |
|---|---|---|---|
| NEAR Protocol | NEAR | 206,80 | %-4,97 |
| LayerZero | ZRO | 88,11 | %-4,47 |
| Lighter | LIT | 155,93 | %-3,87 |
| Venice Token | VVV | 1.116,54 | %-3,79 |
| Aave | AAVE | 6.578,53 | %-3,67 |
| Sky | SKY | 3,32 | %-3,30 |
| Ether.fi | ETHFI | 29,70 | %-3,20 |
| Ethena | ENA | 8,96 | %-2,95 |
| Ondo | ONDO | 19,72 | %-2,95 |
| PancakeSwap | CAKE | 94,42 | %-2,75 |
Bu en son haberleri ilginizi çekebilir
Haber 9 ay önce
